Commodity Prices for High Grade Copper
Delayed Futures - 09:32 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HGY00) 2.9245s +0.0105 0.0000 2.9245 2.9245 0 2.9140 09/22/17 Quote | Opinions | Options
Sep '17 (HGU17) 2.9245s +0.0105 2.9015 2.9300 2.8740 389 2.9140 09/22/17 Quote | Opinions | Options
Oct '17 (HGV17) 2.9295s +0.0105 2.8975 2.9305 2.8835 414 2.9190 09/22/17 Quote | Opinions | Options
Nov '17 (HGX17) 2.9515s -0.0105 2.9160 2.9515 2.9160 81 2.9620 09/22/17 Quote | Opinions | Options
Dec '17 (HGZ17) 3.0075s +0.0060 2.9995 3.0360 2.9880 48450 3.0015 09/22/17 Quote | Opinions | Options
Jan '18 (HGF18) 3.0145s +0.0055 3.0035 3.0150 3.0035 66 3.0090 09/22/17 Quote | Opinions | Options
Feb '18 (HGG18) 2.9580s +0.0095 2.9425 2.9580 2.9425 4 2.9485 09/22/17 Quote | Opinions | Options
Mar '18 (HGH18) 2.9635s +0.0095 2.9515 2.9735 2.9135 2463 2.9540 09/22/17 Quote | Opinions | Options
Apr '18 (HGJ18) 2.9700s +0.0090 2.9710 2.9710 2.9700 1 2.9610 09/22/17 Quote | Opinions | Options
May '18 (HGK18) 2.9960s -0.0040 0.0000 2.9960 2.9960 516 3.0000 09/22/17 Quote | Opinions | Options
Jun '18 (HGM18) 3.0390s +0.0050 0.0000 3.0655 3.0290 0 3.0340 09/22/17 Quote | Opinions | Options
Jul '18 (HGN18) 3.0425s +0.0055 3.0400 3.0605 3.0315 222 3.0370 09/22/17 Quote | Opinions | Options
Aug '18 (HGQ18) 3.0470s +0.0055 0.0000 3.0645 3.0360 0 3.0415 09/22/17 Quote | Opinions | Options
Sep '18 (HGU18) 3.0490s +0.0050 3.0475 3.0665 3.0385 51 3.0440 09/22/17 Quote | Opinions | Options
Oct '18 (HGV18) 3.0015s +0.0090 0.0000 3.0050 2.9875 0 2.9925 09/22/17 Quote | Opinions | Options
Nov '18 (HGX18) 3.0035s +0.0090 2.9775 3.0080 2.9505 17 2.9945 09/22/17 Quote | Opinions | Options
Dec '18 (HGZ18) 3.0050s +0.0090 0.0000 3.0050 3.0050 26 2.9960 09/22/17 Quote | Opinions | Options
Jan '19 (HGF19) 3.0065s +0.0090 0.0000 3.0065 3.0065 0 2.9975 09/22/17 Quote | Opinions | Options
Feb '19 (HGG19) 3.0085s +0.0090 0.0000 3.0085 3.0085 0 2.9995 09/22/17 Quote | Opinions | Options
Mar '19 (HGH19) 3.0105s +0.0090 0.0000 3.0105 3.0105 0 3.0015 09/22/17 Quote | Opinions | Options
Apr '19 (HGJ19) 3.0120s +0.0090 0.0000 3.0120 3.0120 0 3.0030 09/22/17 Quote | Opinions | Options
May '19 (HGK19) 3.0135s +0.0090 0.0000 3.0135 3.0135 0 3.0045 09/22/17 Quote | Opinions | Options
Jun '19 (HGM19) 3.0160s +0.0090 0.0000 3.0160 3.0160 0 3.0070 09/22/17 Quote | Opinions | Options
Jul '19 (HGN19) 3.0165s +0.0090 0.0000 3.0165 3.0165 0 3.0075 09/22/17 Quote | Opinions | Options
Aug '19 (HGQ19) 3.0170s +0.0090 0.0000 3.0170 3.0170 0 3.0080 09/22/17 Quote | Opinions | Options
Sep '19 (HGU19) 3.0175s -0.0230 0.0000 3.0175 3.0175 0 3.0405 09/22/17 Quote | Opinions | Options
Dec '19 (HGZ19) 3.0185s +0.0090 0.0000 3.0185 3.0185 0 3.0095 09/22/17 Quote | Opinions | Options
Mar '20 (HGH20) 3.0195s +0.0090 0.0000 3.0195 3.0195 0 3.0105 09/22/17 Quote | Opinions | Options
May '20 (HGK20) 3.0200s +0.0090 0.0000 3.0200 3.0200 0 3.0110 09/22/17 Quote | Opinions | Options
Jul '20 (HGN20) 3.0205s +0.0090 0.0000 3.0205 3.0205 0 3.0115 09/22/17 Quote | Opinions | Options
Sep '20 (HGU20) 3.0210s -0.0230 0.0000 3.0210 3.0210 0 3.0440 09/22/17 Quote | Opinions | Options
Dec '20 (HGZ20) 3.0215s -0.0230 0.0000 3.0215 3.0215 0 3.0445 09/22/17 Quote | Opinions | Options
Mar '21 (HGH21) 3.0220s +0.0090 0.0000 3.0220 3.0220 0 3.0130 09/22/17 Quote | Opinions | Options
May '21 (HGK21) 3.0225s +0.0090 0.0000 3.0225 3.0225 0 3.0135 09/22/17 Quote | Opinions | Options
Jul '21 (HGN21) 3.0230s +0.0090 0.0000 3.0230 3.0230 0 3.0140 09/22/17 Quote | Opinions | Options
Sep '21 (HGU21) 3.0235s +0.0090 0.0000 3.0235 3.0235 0 3.0145 09/22/17 Quote | Opinions | Options
Dec '21 (HGZ21) 3.0240s +0.0090 0.0000 3.0240 3.0240 0 3.0150 09/22/17 Quote | Opinions | Options
Mar '22 (HGH22) 3.0245s +0.0090 0.0000 3.0245 3.0245 0 3.0155 09/22/17 Quote | Opinions | Options
May '22 (HGK22) 3.0250s +0.0090 0.0000 3.0250 3.0250 0 3.0160 09/22/17 Quote | Opinions | Options
Jul '22 (HGN22) 3.0255s +0.0090 0.0000 3.0255 3.0255 0 3.0165 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 22, 5:05PM CDT

One may view the Fed as the timeline of the market moves in some cases, but there are conditions that may take precedence.
 
Sean Lusk - Inside Futures - Fri Sep 22, 3:55PM CDT

The Weekly Gold Report for Friday September 22, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us