Commodity Prices for Hard Red Wheat
Delayed Futures - 00:09 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 417-4s -2-0 0-0 417-4 417-4 0 419-4 01/19/18 Quote | Opinions | Options
Mar '18 (KEH18) 430-0 +2-4 428-2 430-6 428-2 910 427-4 00:00 Quote | Opinions | Options
May '18 (KEK18) 443-4 +2-2 441-4 444-4 441-4 120 441-2 00:00 Quote | Opinions | Options
Jul '18 (KEN18) 460-4 +2-4 459-6 461-2 459-6 308 458-0 00:00 Quote | Opinions | Options
Sep '18 (KEU18) 476-6 +2-4 475-0 477-0 475-0 123 474-2 01/21/18 Quote | Opinions | Options
Dec '18 (KEZ18) 498-0 +2-6 498-0 498-0 498-0 34 495-2 01/21/18 Quote | Opinions | Options
Mar '19 (KEH19) 509-2s -1-2 509-0 512-4 507-6 118 510-4 01/19/18 Quote | Opinions | Options
May '19 (KEK19) 518-2s -0-6 0-0 518-2 518-2 1 519-0 01/19/18 Quote | Opinions | Options
Jul '19 (KEN19) 521-2s -0-6 518-4 521-2 518-4 2 522-0 01/19/18 Quote | Opinions | Options
Sep '19 (KEU19) 528-6s -0-6 0-0 528-6 528-6 0 529-4 01/19/18 Quote | Opinions | Options
Dec '19 (KEZ19) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options
Mar '20 (KEH20) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options
May '20 (KEK20) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options
Jul '20 (KEN20) 547-4s -0-6 0-0 547-4 547-4 0 548-2 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 35 mins ago

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and appears poised to gravitate towards downchannel resistance (on the 4hr and daily chart).
 
Steven Fast - Inside Futures - Sun Jan 21, 8:49PM CST

Bullish Reversal Has Upside Follow Through
 
Jerry Welch - Inside Futures - Sun Jan 21, 11:29AM CST

In the period ahead cattle producers and traders have...
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us