Commodity Prices for Hard Red Wheat
Delayed Futures - 01:31 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 384-4s +10-0 0-0 384-4 384-4 0 374-4 11/17/17 Quote | Opinions | Options
Dec '17 (KEZ17) 419-0 -3-0 422-0 422-4 418-0 3364 422-0 01:31 Quote | Opinions | Options
Mar '18 (KEH18) 436-6 -2-6 439-0 439-6 435-6 3053 439-4 01:31 Quote | Opinions | Options
May '18 (KEK18) 449-4 -2-6 452-6 452-6 448-6 452 452-2 01:31 Quote | Opinions | Options
Jul '18 (KEN18) 466-4 -3-0 470-0 470-0 466-2 41 469-4 01:10 Quote | Opinions | Options
Sep '18 (KEU18) 483-4 -3-0 483-4 483-4 483-4 7 486-4 01:31 Quote | Opinions | Options
Dec '18 (KEZ18) 507-4 -3-0 507-4 507-4 507-4 1 510-4 11/19/17 Quote | Opinions | Options
Mar '19 (KEH19) 525-4s +3-6 523-6 526-0 523-6 277 521-6 11/17/17 Quote | Opinions | Options
May '19 (KEK19) 535-0s +3-4 0-0 535-0 535-0 0 531-4 11/17/17 Quote | Opinions | Options
Jul '19 (KEN19) 537-2s +3-4 0-0 537-2 537-2 0 533-6 11/17/17 Quote | Opinions | Options
Sep '19 (KEU19) 544-0s +3-4 0-0 544-0 544-0 0 540-4 11/17/17 Quote | Opinions | Options
Dec '19 (KEZ19) 560-6s +3-6 0-0 560-6 560-6 0 557-0 11/17/17 Quote | Opinions | Options
Mar '20 (KEH20) 560-6s +3-6 0-0 560-6 560-6 0 557-0 11/17/17 Quote | Opinions | Options
May '20 (KEK20) 560-6s +3-6 0-0 560-6 560-6 0 557-0 11/17/17 Quote | Opinions | Options
Jul '20 (KEN20) 560-6s +3-6 0-0 560-6 560-6 0 557-0 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Nov 19, 8:17PM CST

Selling dried up.
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sun Nov 19, 10:21AM CST

Nothing bullish but short covering
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us