Commodity Prices for Hard Red Wheat
Delayed Futures - 12:30 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KEY00) 382-2s +0-6 0-0 382-2 382-2 0 381-4 09/22/17 Quote | Opinions | Options
Dec '17 (KEZ17) 450-2s +0-6 449-0 452-4 445-0 14723 449-4 09/23/17 Quote | Opinions | Options
Mar '18 (KEH18) 468-0s +0-4 467-0 470-2 463-2 6966 467-4 09/23/17 Quote | Opinions | Options
May '18 (KEK18) 480-4s +0-2 480-0 482-6 475-6 1356 480-2 09/23/17 Quote | Opinions | Options
Jul '18 (KEN18) 497-4s +0-2 498-2 499-4 492-6 1612 497-2 09/23/17 Quote | Opinions | Options
Sep '18 (KEU18) 516-0s +0-4 517-4 517-6 511-4 34 515-4 09/23/17 Quote | Opinions | Options
Dec '18 (KEZ18) 539-4s +0-4 540-0 541-2 535-0 99 539-0 09/23/17 Quote | Opinions | Options
Mar '19 (KEH19) 554-0s +1-0 552-4 554-0 552-0 6 553-0 09/23/17 Quote | Opinions | Options
May '19 (KEK19) 562-6s +1-4 0-0 562-6 562-6 0 561-2 09/23/17 Quote | Opinions | Options
Jul '19 (KEN19) 563-4s +0-4 0-0 563-4 563-4 2 563-0 09/23/17 Quote | Opinions | Options
Sep '19 (KEU19) 566-2s +0-2 0-0 566-2 566-2 0 566-0 09/23/17 Quote | Opinions | Options
Dec '19 (KEZ19) 579-0s unch 0-0 579-0 579-0 0 579-0 09/23/17 Quote | Opinions | Options
Mar '20 (KEH20) 579-0s unch 0-0 579-0 579-0 0 579-0 09/23/17 Quote | Opinions | Options
May '20 (KEK20) 579-0s unch 0-0 579-0 579-0 0 579-0 09/23/17 Quote | Opinions | Options
Jul '20 (KEN20) 579-0s unch 0-0 579-0 579-0 0 579-0 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us