Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Gulf Sour Crude Oil
Delayed Futures - 16:37 - Tuesday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '12 (MTN12) 102.51s -0.56 0.00 102.51 102.51 0 103.07 05/22/12 Quote | Opinions | Options
Aug '12 (MTQ12) 102.11s -0.56 0.00 102.11 102.11 0 102.67 05/22/12 Quote | Opinions | Options
Sep '12 (MTU12) 101.71s -0.56 0.00 101.71 101.71 0 102.27 05/22/12 Quote | Opinions | Options
Oct '12 (MTV12) 101.31s -0.56 0.00 101.31 101.31 0 101.87 05/22/12 Quote | Opinions | Options
Nov '12 (MTX12) 100.91s -0.56 0.00 100.91 100.91 0 101.47 05/22/12 Quote | Opinions | Options
Dec '12 (MTZ12) 100.61s -0.56 0.00 100.61 100.61 0 101.17 05/22/12 Quote | Opinions | Options
Jan '13 (MTF13) 100.31s -0.56 0.00 100.31 100.31 0 100.87 05/22/12 Quote | Opinions | Options
Feb '13 (MTG13) 100.01s -0.56 0.00 100.01 100.01 0 100.57 05/22/12 Quote | Opinions | Options
Mar '13 (MTH13) 99.71s -0.56 0.00 99.71 99.71 0 100.27 05/22/12 Quote | Opinions | Options
Apr '13 (MTJ13) 99.41s -0.56 0.00 99.41 99.41 0 99.97 05/22/12 Quote | Opinions | Options
May '13 (MTK13) 99.11s -0.56 0.00 99.11 99.11 0 99.67 05/22/12 Quote | Opinions | Options
Jun '13 (MTM13) 98.81s -0.56 0.00 98.81 98.81 0 99.37 05/22/12 Quote | Opinions | Options
Jul '13 (MTN13) 98.61s -0.56 0.00 98.61 98.61 0 99.17 05/22/12 Quote | Opinions | Options
Aug '13 (MTQ13) 98.41s -0.56 0.00 98.41 98.41 0 98.97 05/22/12 Quote | Opinions | Options
Sep '13 (MTU13) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Oct '13 (MTV13) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Nov '13 (MTX13) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Dec '13 (MTZ13) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Jan '14 (MTF14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Feb '14 (MTG14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Mar '14 (MTH14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Apr '14 (MTJ14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
May '14 (MTK14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Jun '14 (MTM14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Jul '14 (MTN14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Aug '14 (MTQ14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Sep '14 (MTU14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Oct '14 (MTV14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Nov '14 (MTX14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Dec '14 (MTZ14) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Jan '15 (MTF15) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Feb '15 (MTG15) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Mar '15 (MTH15) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
Apr '15 (MTJ15) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options
May '15 (MTK15) 98.21s -0.56 0.00 98.21 98.21 0 98.77 05/22/12 Quote | Opinions | Options

Futures Commentary and Analysis

Trade update to Emini SP 500 AND Dow Jones
Abdul Latona - Inside Futures - 1 hr 46 mins ago

Trade update and analysis
 
Gold futures generate a fresh sell signal
Larry Baer - Inside Futures - 2 hrs 7 mins ago

Gold futures declined today along with silver and high grade copper...
 
Eye on Yen
Michael Paulenoff - Inside Futures - Tue May 22, 12:57PM CDT

Negative macro fundamentals once again have bit the entrenched holders of long Yen (short USD/YEN) in the rear end. My near, intermediate, and longer term chart work indicate that going forward, the derriere's of Yen bulls will continue to experience pain. If the ProShares UltraShort Yen...
 
Will Grains Trade Weather or Crop Progress
Chris Lehner - Inside Futures - Tue May 22, 9:56AM CDT

Winter wheat harvest is beginning but it is far too early for early results to mean much of anything.
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us