Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Gold
Delayed Futures - 16:33 - Tuesday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1566.56 -1.47 1568.14 1568.46 1566.39 0 1568.03 16:33 Quote | Opinions | Options
May '12 (GCK12) 1568.4s -20.0 1575.7 1591.1 1568.4 27 1588.4 05/22/12 Quote | Opinions | Options
Jun '12 (GCM12) 1569.5s -19.2 1593.0 1594.4 1561.0 165889 1588.7 05/22/12 Quote | Opinions | Options
Jul '12 (GCN12) 1577.9s -11.9 1595.2 1595.2 1562.5 143 1589.8 05/22/12 Quote | Opinions | Options
Aug '12 (GCQ12) 1572.5s -18.5 1595.4 1596.5 1563.3 23919 1591.0 05/22/12 Quote | Opinions | Options
Oct '12 (GCV12) 1572.5s -20.5 1595.2 1595.2 1565.6 1510 1593.0 05/22/12 Quote | Opinions | Options
Dec '12 (GCZ12) 1578.0s -17.1 1600.4 1600.6 1568.0 5176 1595.1 05/22/12 Quote | Opinions | Options
Feb '13 (GCG13) 1579.0s -18.1 1597.6 1597.6 1579.0 743 1597.1 05/22/12 Quote | Opinions | Options
Apr '13 (GCJ13) 1575.0s -24.2 1600.2 1600.2 1575.0 317 1599.2 05/22/12 Quote | Opinions | Options
Jun '13 (GCM13) 1594.6s -6.7 1599.0 1599.0 1592.1 295 1601.3 05/22/12 Quote | Opinions | Options
Aug '13 (GCQ13) 1591.3s -12.3 0.0 1591.3 1591.3 0 1603.6 05/22/12 Quote | Opinions | Options
Oct '13 (GCV13) 1580.4s -25.7 0.0 1580.6 1580.4 0 1606.1 05/22/12 Quote | Opinions | Options
Dec '13 (GCZ13) 1597.5s -11.2 1600.2 1600.2 1597.5 51 1608.7 05/22/12 Quote | Opinions | Options
Feb '14 (GCG14) 1599.2s -12.4 0.0 1599.2 1599.2 0 1611.6 05/22/12 Quote | Opinions | Options
Jun '14 (GCM14) 1605.0s -12.4 0.0 1605.0 1605.0 4 1617.4 05/22/12 Quote | Opinions | Options
Dec '14 (GCZ14) 1614.8s -12.3 0.0 1614.8 1614.8 0 1627.1 05/22/12 Quote | Opinions | Options
Jun '15 (GCM15) 1625.6s -12.1 0.0 1625.6 1625.6 85 1637.7 05/22/12 Quote | Opinions | Options
Dec '15 (GCZ15) 1639.0s -11.7 0.0 1639.0 1639.0 119 1650.7 05/22/12 Quote | Opinions | Options
Jun '16 (GCM16) 1652.6s -11.4 0.0 1652.6 1652.6 0 1664.0 05/22/12 Quote | Opinions | Options
Dec '16 (GCZ16) 1665.4s -13.9 1665.4 1665.4 1665.4 35 1679.3 05/22/12 Quote | Opinions | Options
Jun '17 (GCM17) 1685.7s -11.0 0.0 1685.7 1685.7 0 1696.7 05/22/12 Quote | Opinions | Options
Dec '17 (GCZ17) 1710.3s -11.0 0.0 1710.3 1710.3 4 1721.3 05/22/12 Quote | Opinions | Options

Futures Commentary and Analysis

Gold futures generate a fresh sell signal
Larry Baer - Inside Futures - 2 hrs 4 mins ago

Gold futures declined today along with silver and high grade copper...
 
Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!
Jonathan Millet - Inside Futures - Tue May 22, 4:27AM CDT

Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets.
 
The Trend Trader For Futures Trading on Tuesday, May 22, 2012
Bob Hunt - Inside Futures - Mon May 21, 7:22PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Commodity Bull [Dry Heat]
Timothy Hughes - Inside Futures - Mon May 21, 10:17AM CDT

DRY HEAT Timothy Hughes | 602-859-4100 | thughes@pricegroup.com 5/18/12 General Comments The flight to safety in the dollar may have run it’s course for the moment. The dollar rally of the last few weeks also acted to help pressure some other commodities that had been in rally...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us