CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for Gold
Delayed Futures - 15:08 - Friday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1383.82	-6.91	1390.79	1398.02	1382.32	0	1390.73	15:08	Quote \| Opinions \| Options
May '13 (GCK13)	1386.8	-5.2	0.0	1386.8	1386.8	2	1392.0	14:31	Quote \| Opinions \| Options
Jun '13 (GCM13)	1382.6	-9.2	1389.9	1397.1	1381.1	124782	1391.8	15:08	Quote \| Opinions \| Options
Jul '13 (GCN13)	1383.0	-9.3	1390.7	1396.8	1383.0	320	1392.3	14:48	Quote \| Opinions \| Options
Aug '13 (GCQ13)	1383.7	-9.1	1391.0	1398.0	1382.0	37333	1392.8	15:07	Quote \| Opinions \| Options
Oct '13 (GCV13)	1384.0	-9.9	1390.2	1397.5	1383.4	341	1393.9	14:56	Quote \| Opinions \| Options
Dec '13 (GCZ13)	1385.6	-9.5	1393.3	1400.0	1385.2	2651	1395.1	15:00	Quote \| Opinions \| Options
Feb '14 (GCG14)	1385.7	-10.5	1395.0	1397.2	1385.7	317	1396.2	14:31	Quote \| Opinions \| Options
Apr '14 (GCJ14)	1387.0	-10.3	1393.9	1396.5	1387.0	23	1397.3	14:02	Quote \| Opinions \| Options
Jun '14 (GCM14)	1394.6	-3.9	1394.4	1394.6	1393.1	176	1398.5	03:30	Quote \| Opinions \| Options
Aug '14 (GCQ14)	1394.4	-5.3	1394.6	1394.6	1394.2	35	1399.7	11:00	Quote \| Opinions \| Options
Oct '14 (GCV14)	1395.6	-5.4	0.0	1395.6	1395.5	50	1401.0	14:31	Quote \| Opinions \| Options
Dec '14 (GCZ14)	1396.9	-5.5	0.0	1396.9	1396.9	276	1402.4	14:31	Quote \| Opinions \| Options
Feb '15 (GCG15)	1398.4	-5.5	0.0	1398.4	1398.4	0	1403.9	14:31	Quote \| Opinions \| Options
Jun '15 (GCM15)	1401.7	-5.6	0.0	1401.7	1401.7	150	1407.3	14:31	Quote \| Opinions \| Options
Dec '15 (GCZ15)	1407.8	-5.8	1407.8	1407.8	1407.8	268	1413.6	12:29	Quote \| Opinions \| Options
Jun '16 (GCM16)	1414.4	-6.2	0.0	1414.4	1414.4	45	1420.6	14:31	Quote \| Opinions \| Options
Dec '16 (GCZ16)	1423.8	-6.4	0.0	1423.8	1423.8	25	1430.2	14:31	Quote \| Opinions \| Options
Jun '17 (GCM17)	1435.1	-6.9	0.0	1435.1	1435.1	0	1442.0	14:31	Quote \| Opinions \| Options
Dec '17 (GCZ17)	1450.1	-7.4	0.0	1450.1	1450.1	0	1457.5	14:31	Quote \| Opinions \| Options
Jun '18 (GCM18)	1464.1	-7.4	0.0	1464.1	1464.1	0	1471.5	14:31	Quote \| Opinions \| Options
Dec '18 (GCZ18)	1482.3	-7.4	0.0	1482.3	1482.3	0	1489.7	14:31	Quote \| Opinions \| Options

Futures Commentary and Analysis

Planning Ahead Trading Futures Andy Waldock - Inside Futures - Fri May 24, 11:49AM CDT This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day.

Gold & Precious Metals Report 05/23/2013 Sean Lusk - Inside Futures - Fri May 24, 8:36AM CDT Gold & Precious Metals Report 05/23/2013

A Long Weekend Looms Jerry Welch - Inside Futures - Fri May 24, 7:18AM CDT How a market closes on a Friday, can impact the following week.

The Trend Trader For Futures Trading on Friday, May 24, 2013 Bob Hunt - Inside Futures - Thu May 23, 8:36PM CDT The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List