Commodity Prices for Gold
Delayed Futures - 06:40 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1288.59 -1.78 1290.40 1292.88 1286.52 0 1290.37 06:40 Quote | Opinions | Options
Nov '17 (GCX17) 1291.6s +10.5 1284.7 1291.6 1282.9 4 1281.1 11/22/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1288.2 -4.0 1289.0 1293.3 1285.1 237016 1292.2 06:40 Quote | Opinions | Options
Jan '18 (GCF18) 1290.0 -4.1 1290.4 1295.0 1287.2 492 1294.1 06:24 Quote | Opinions | Options
Feb '18 (GCG18) 1292.7 -4.1 1293.4 1297.6 1289.5 46892 1296.8 06:40 Quote | Opinions | Options
Apr '18 (GCJ18) 1297.1 -4.0 1298.3 1301.8 1293.9 1537 1301.1 06:25 Quote | Opinions | Options
Jun '18 (GCM18) 1301.8 -3.7 1302.5 1305.4 1299.0 1939 1305.5 06:27 Quote | Opinions | Options
Aug '18 (GCQ18) 1304.6 -5.3 1307.0 1309.0 1304.6 486 1309.9 06:07 Quote | Opinions | Options
Oct '18 (GCV18) 1309.0 -5.3 1311.7 1313.7 1307.3 139 1314.3 06:06 Quote | Opinions | Options
Dec '18 (GCZ18) 1314.8 -4.1 1318.0 1318.3 1314.8 270 1318.9 06:36 Quote | Opinions | Options
Feb '19 (GCG19) 1323.6s +10.6 1322.6 1323.6 1322.6 2 1313.0 11/22/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1328.3s +10.6 0.0 1328.3 1328.3 0 1317.7 11/22/17 Quote | Opinions | Options
Jun '19 (GCM19) 1333.1s +10.6 1333.7 1333.7 1333.1 1 1322.5 11/22/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1337.7s +10.6 0.0 1337.7 1337.7 3 1327.1 11/22/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1347.1s +10.6 1336.5 1348.6 1336.5 238 1336.5 11/22/17 Quote | Opinions | Options
Jun '20 (GCM20) 1361.4s +10.6 0.0 1361.4 1361.4 76 1350.8 11/22/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1376.4s +11.6 0.0 1376.4 1376.4 26 1364.8 11/22/17 Quote | Opinions | Options
Jun '21 (GCM21) 1391.2s +12.0 0.0 1391.2 1391.2 0 1379.2 11/22/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1406.1s +12.0 0.0 1406.1 1406.1 0 1394.1 11/22/17 Quote | Opinions | Options
Jun '22 (GCM22) 1421.3s +12.2 0.0 1421.3 1421.3 0 1409.1 11/22/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1436.8s +12.0 0.0 1436.8 1436.8 0 1424.8 11/22/17 Quote | Opinions | Options
Jun '23 (GCM23) 1452.4s +11.4 0.0 1452.4 1452.4 0 1441.0 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Bob Hunt - Inside Futures - Wed Nov 22, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Rosenthal Collins Group - Inside Futures - Wed Nov 22, 9:23AM CST

Bulls have slight near-term technical advantage but trading turns choppy again.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us