CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for Gold
Delayed Futures - 18:51 - Friday, May 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (GCY00)	1386.47	-4.26	1390.79	1398.02	1382.32	0	1390.73	17:59	Quote \| Opinions \| Options
May '13 (GCK13)	1386.8s	-5.2	0.0	1386.8	1386.8	2	1392.0	05/24/13	Quote \| Opinions \| Options
Jun '13 (GCM13)	1386.6s	-5.2	1389.9	1397.1	1381.1	125679	1391.8	05/24/13	Quote \| Opinions \| Options
Jul '13 (GCN13)	1387.0s	-5.3	1390.7	1396.8	1383.0	322	1392.3	05/24/13	Quote \| Opinions \| Options
Aug '13 (GCQ13)	1387.5s	-5.3	1391.0	1398.0	1382.0	37635	1392.8	05/24/13	Quote \| Opinions \| Options
Oct '13 (GCV13)	1388.6s	-5.3	1390.2	1397.5	1383.4	346	1393.9	05/24/13	Quote \| Opinions \| Options
Dec '13 (GCZ13)	1389.8s	-5.3	1393.3	1400.0	1385.2	2654	1395.1	05/24/13	Quote \| Opinions \| Options
Feb '14 (GCG14)	1390.9s	-5.3	1395.0	1397.2	1385.7	317	1396.2	05/24/13	Quote \| Opinions \| Options
Apr '14 (GCJ14)	1392.0s	-5.3	1393.9	1396.5	1387.0	23	1397.3	05/24/13	Quote \| Opinions \| Options
Jun '14 (GCM14)	1393.1s	-5.4	1394.4	1394.6	1393.1	176	1398.5	05/24/13	Quote \| Opinions \| Options
Aug '14 (GCQ14)	1394.2s	-5.5	1394.6	1394.6	1394.2	35	1399.7	05/24/13	Quote \| Opinions \| Options
Oct '14 (GCV14)	1395.5s	-5.5	0.0	1395.6	1395.5	50	1401.0	05/24/13	Quote \| Opinions \| Options
Dec '14 (GCZ14)	1396.9s	-5.5	0.0	1396.9	1396.9	276	1402.4	05/24/13	Quote \| Opinions \| Options
Feb '15 (GCG15)	1398.4s	-5.5	0.0	1398.4	1398.4	0	1403.9	05/24/13	Quote \| Opinions \| Options
Jun '15 (GCM15)	1401.7s	-5.6	0.0	1401.7	1401.7	150	1407.3	05/24/13	Quote \| Opinions \| Options
Dec '15 (GCZ15)	1407.8s	-5.8	1407.8	1407.8	1407.8	268	1413.6	05/24/13	Quote \| Opinions \| Options
Jun '16 (GCM16)	1414.4s	-6.2	0.0	1414.4	1414.4	45	1420.6	05/24/13	Quote \| Opinions \| Options
Dec '16 (GCZ16)	1423.8s	-6.4	0.0	1423.8	1423.8	25	1430.2	05/24/13	Quote \| Opinions \| Options
Jun '17 (GCM17)	1435.1s	-6.9	0.0	1435.1	1435.1	0	1442.0	05/24/13	Quote \| Opinions \| Options
Dec '17 (GCZ17)	1450.1s	-7.4	0.0	1450.1	1450.1	0	1457.5	05/24/13	Quote \| Opinions \| Options
Jun '18 (GCM18)	1464.1s	-7.4	0.0	1464.1	1464.1	0	1471.5	05/24/13	Quote \| Opinions \| Options
Dec '18 (GCZ18)	1482.3s	-7.4	0.0	1482.3	1482.3	0	1489.7	05/24/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

The Weekly Gold Digger! Leslie Burton - Inside Futures - 3 mins ago The US Dollar has remained strong if only by default as the Japanese Yen may see further downside targets. The US Dollar has typically an inverse relationship to the Gold market, so often times traders may monitor the dollar to determine the pressure on the Gold.

E-Mini S&P: An inside day going into a holiday? DeWayne Reeves - Inside Futures - 26 mins ago E-Mini S&P: An inside day going into a holiday?

Paragon Investments Futures File Chris Haverkamp - Inside Futures - Fri May 24, 3:32PM CDT Weekly Commodities Wrap-up

Agricultural & Grain Report 5/24/13 Bill Gordon - Inside Futures - Fri May 24, 3:12PM CDT Agricultural & Grain Report 5/24/13

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List