Commodity Prices for Gold
Delayed Futures - 10:42 - Monday, July 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1319.43 -2.46 1322.40 1323.56 1312.50 0 1321.89 10:42 Quote | Opinions | Options
Jul '16 (GCN16) 1318.1 -5.0 1315.7 1318.1 1313.8 147 1323.1 10:27 Quote | Opinions | Options
Aug '16 (GCQ16) 1319.6 -3.8 1322.7 1323.4 1311.1 189994 1323.4 10:42 Quote | Opinions | Options
Sep '16 (GCU16) 1321.7 -3.6 1323.8 1325.0 1314.3 995 1325.3 10:39 Quote | Opinions | Options
Oct '16 (GCV16) 1323.6 -3.8 1326.6 1327.0 1315.7 11302 1327.4 10:42 Quote | Opinions | Options
Dec '16 (GCZ16) 1327.0 -4.5 1330.9 1331.2 1319.3 91366 1331.5 10:42 Quote | Opinions | Options
Feb '17 (GCG17) 1330.9 -4.1 1333.1 1333.4 1323.5 1318 1335.0 10:41 Quote | Opinions | Options
Apr '17 (GCJ17) 1331.1 -6.9 1336.5 1336.5 1327.2 260 1338.0 10:13 Quote | Opinions | Options
Jun '17 (GCM17) 1336.3 -4.5 1332.3 1336.3 1332.3 43 1340.8 10:40 Quote | Opinions | Options
Aug '17 (GCQ17) 1338.9 -4.5 1333.4 1339.6 1333.4 225 1343.4 10:41 Quote | Opinions | Options
Oct '17 (GCV17) 1346.2s -7.1 0.0 1346.2 1346.2 32 1353.3 07/22/16 Quote | Opinions | Options
Dec '17 (GCZ17) 1339.7 -9.2 1340.7 1340.7 1339.5 8 1348.9 10:06 Quote | Opinions | Options
Feb '18 (GCG18) 1351.3s -7.1 0.0 1351.3 1351.3 0 1358.4 07/22/16 Quote | Opinions | Options
Apr '18 (GCJ18) 1353.6s -7.0 0.0 1353.6 1353.6 0 1360.6 07/22/16 Quote | Opinions | Options
Jun '18 (GCM18) 1355.9s -6.9 0.0 1355.9 1355.9 0 1362.8 07/22/16 Quote | Opinions | Options
Dec '18 (GCZ18) 1360.7s -6.9 0.0 1360.7 1360.7 0 1367.6 07/22/16 Quote | Opinions | Options
Jun '19 (GCM19) 1366.4s -6.8 0.0 1366.4 1366.4 0 1373.2 07/22/16 Quote | Opinions | Options
Dec '19 (GCZ19) 1372.5s -6.7 0.0 1372.5 1372.5 0 1379.2 07/22/16 Quote | Opinions | Options
Jun '20 (GCM20) 1378.1s -6.7 0.0 1378.1 1378.1 0 1384.8 07/22/16 Quote | Opinions | Options
Dec '20 (GCZ20) 1385.5s -6.7 0.0 1385.5 1385.5 0 1392.2 07/22/16 Quote | Opinions | Options
Jun '21 (GCM21) 1397.5s -6.7 0.0 1397.5 1397.5 0 1404.2 07/22/16 Quote | Opinions | Options
Dec '21 (GCZ21) 1410.5s -6.7 0.0 1410.5 1410.5 0 1417.2 07/22/16 Quote | Opinions | Options
Jun '22 (GCM22) 1423.5s -6.7 0.0 1423.5 1423.5 0 1430.2 07/22/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jason Rotman - Inside Futures - 10 mins ago

COMMODITIES TUMBLE; SP500 RETREATS BEFORE FED
 
Ira Epstein - Inside Futures - 39 mins ago

Soyoil down and out
 
Gregor Horvat - Inside Futures - 1 hr 5 mins ago

Silver is in a pullback from 21.14 which most-likely going to be a corrective and temporary retracement because of personality.
 
Jack Scoville - Inside Futures - 36 mins ago

DJ Summary For July USDA Monthly Cattle On Feed Data Data from the U.S. Department of Agriculture’s monthly cattle-on-feed report, released at 3 p.m. EDT on Friday, and analysts’ estimates as compiled by the Wall Street Journal. Numbers USDA’s Average Range 2016 2015 estimated...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us