Commodity Prices for Gold
Delayed Futures - 08:55 - Sunday, September 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1337.32s +1.42 1335.22 1340.31 1333.73 0 1335.90 09/23/16 Quote | Opinions | Options
Oct '16 (GCV16) 1337.5s -3.2 1336.6 1340.3 1333.6 5544 1340.7 09/23/16 Quote | Opinions | Options
Nov '16 (GCX16) 1339.3s -3.2 1338.3 1341.4 1336.2 849 1342.5 09/23/16 Quote | Opinions | Options
Dec '16 (GCZ16) 1341.7s -3.0 1340.3 1344.5 1337.4 108833 1344.7 09/23/16 Quote | Opinions | Options
Feb '17 (GCG17) 1345.3s -3.1 1344.2 1347.7 1341.4 5542 1348.4 09/23/16 Quote | Opinions | Options
Apr '17 (GCJ17) 1348.4s -3.1 1345.3 1349.5 1345.0 2035 1351.5 09/23/16 Quote | Opinions | Options
Jun '17 (GCM17) 1351.3s -3.0 1351.1 1352.9 1347.9 1165 1354.3 09/23/16 Quote | Opinions | Options
Aug '17 (GCQ17) 1354.1s -3.0 1351.3 1354.9 1351.3 263 1357.1 09/23/16 Quote | Opinions | Options
Oct '17 (GCV17) 1356.6s -3.0 1353.6 1356.6 1353.6 38 1359.6 09/23/16 Quote | Opinions | Options
Dec '17 (GCZ17) 1359.0s -3.0 1355.7 1360.6 1355.7 61 1362.0 09/23/16 Quote | Opinions | Options
Feb '18 (GCG18) 1361.3s -3.0 0.0 1361.3 1361.3 0 1364.3 09/23/16 Quote | Opinions | Options
Apr '18 (GCJ18) 1363.4s -3.0 0.0 1363.4 1363.4 0 1366.4 09/23/16 Quote | Opinions | Options
Jun '18 (GCM18) 1365.5s -3.0 0.0 1365.5 1365.5 5 1368.5 09/23/16 Quote | Opinions | Options
Dec '18 (GCZ18) 1371.2s -3.0 0.0 1371.2 1371.2 0 1374.2 09/23/16 Quote | Opinions | Options
Jun '19 (GCM19) 1377.4s -3.0 0.0 1377.4 1377.4 0 1380.4 09/23/16 Quote | Opinions | Options
Dec '19 (GCZ19) 1383.7s -3.0 0.0 1383.7 1383.7 0 1386.7 09/23/16 Quote | Opinions | Options
Jun '20 (GCM20) 1389.0s -3.1 0.0 1389.0 1389.0 0 1392.1 09/23/16 Quote | Opinions | Options
Dec '20 (GCZ20) 1396.0s -3.2 0.0 1396.0 1396.0 0 1399.2 09/23/16 Quote | Opinions | Options
Jun '21 (GCM21) 1408.0s -3.2 0.0 1408.0 1408.0 0 1411.2 09/23/16 Quote | Opinions | Options
Dec '21 (GCZ21) 1421.0s -3.2 0.0 1421.0 1421.0 0 1424.2 09/23/16 Quote | Opinions | Options
Jun '22 (GCM22) 1434.0s -3.2 0.0 1434.0 1434.0 0 1437.2 09/23/16 Quote | Opinions | Options

Futures Commentary and Analysis

Henry Ledyard - Inside Futures - Fri Sep 23, 11:53PM CDT

Look for range bound volatility this week. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Bob Hunt - Inside Futures - Fri Sep 23, 5:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Sep 23, 5:25PM CDT

The Gold market is showing enormous resilience considering the Fed may introduce a rate hike in December or not!
 
Michael Bauer - Inside Futures - Fri Sep 23, 5:22PM CDT

Day In Review
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us