Commodity Prices for Gold
Delayed Futures - 04:45 - Saturday, September 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1215.91s -8.88 1224.71 1228.37 1213.69 0 1224.79 09/19/14 Quote | Opinions | Options
Sep '14 (GCU14) 1215.3s -10.4 1218.3 1218.3 1215.3 4 1225.7 09/19/14 Quote | Opinions | Options
Oct '14 (GCV14) 1215.5s -10.4 1225.8 1227.7 1213.5 2555 1225.9 09/19/14 Quote | Opinions | Options
Nov '14 (GCX14) 1216.0s -10.4 1219.5 1224.6 1214.9 51 1226.4 09/19/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1216.6s -10.3 1225.6 1229.2 1214.2 169456 1226.9 09/19/14 Quote | Opinions | Options
Feb '15 (GCG15) 1217.5s -10.3 1226.7 1228.9 1215.4 1291 1227.8 09/19/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1218.2s -10.3 1226.5 1230.0 1216.3 957 1228.5 09/19/14 Quote | Opinions | Options
Jun '15 (GCM15) 1218.9s -10.3 1223.0 1226.7 1217.4 374 1229.2 09/19/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1219.8s -10.3 1228.1 1228.1 1219.8 17 1230.1 09/19/14 Quote | Opinions | Options
Oct '15 (GCV15) 1220.9s -10.3 1220.6 1220.9 1220.6 1 1231.2 09/19/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1222.2s -10.3 1226.7 1230.5 1221.5 61 1232.5 09/19/14 Quote | Opinions | Options
Feb '16 (GCG16) 1223.9s -10.3 1228.6 1228.6 1223.9 106 1234.2 09/19/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1225.8s -10.3 0.0 1225.8 1225.8 0 1236.1 09/19/14 Quote | Opinions | Options
Jun '16 (GCM16) 1227.9s -10.3 0.0 1227.9 1227.9 0 1238.2 09/19/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1236.3s -10.3 1246.5 1246.5 1236.3 3 1246.6 09/19/14 Quote | Opinions | Options
Jun '17 (GCM17) 1248.0s -10.3 0.0 1248.0 1248.0 0 1258.3 09/19/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1262.0s -10.3 0.0 1262.0 1262.0 0 1272.3 09/19/14 Quote | Opinions | Options
Jun '18 (GCM18) 1278.0s -10.3 0.0 1278.0 1278.0 0 1288.3 09/19/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1295.9s -10.3 0.0 1295.9 1295.9 0 1306.2 09/19/14 Quote | Opinions | Options
Jun '19 (GCM19) 1317.0s -10.3 0.0 1317.0 1317.0 0 1327.3 09/19/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1343.1s -10.3 0.0 1343.1 1343.1 0 1353.4 09/19/14 Quote | Opinions | Options
Jun '20 (GCM20) 1373.1s -10.3 0.0 1373.1 1373.1 0 1383.4 09/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Sat Sep 20, 1:10AM CDT

Always Follow Developing Market Activity
 
Leslie Burton - Inside Futures - Fri Sep 19, 6:47PM CDT

The US Dollar may be the biggest reason for the Gold to remain under pressure.  The strength of the Dollar has most of the tangible markets in steep downtrends. 
 
Bob Hunt - Inside Futures - Fri Sep 19, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Sep 19, 6:07PM CDT

E-Mini S&P 500:  Alibaba rally?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us