Commodity Prices for Gold
Delayed Futures - 12:46 - Thursday, February 11th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1247.70 +50.81 1196.84 1261.94 1195.91 0 1196.89 12:46 Quote | Opinions | Options
Feb '16 (GCG16) 1251.2 +56.5 1205.6 1260.8 1204.6 836 1194.7 12:37 Quote | Opinions | Options
Mar '16 (GCH16) 1248.0 +53.7 1196.5 1263.4 1196.5 2992 1194.3 12:45 Quote | Opinions | Options
Apr '16 (GCJ16) 1248.3 +53.7 1197.5 1263.9 1196.3 314962 1194.6 12:46 Quote | Opinions | Options
Jun '16 (GCM16) 1251.3 +56.2 1198.3 1264.1 1198.0 8401 1195.1 12:41 Quote | Opinions | Options
Aug '16 (GCQ16) 1249.0 +53.3 1200.0 1263.6 1200.0 4070 1195.7 12:29 Quote | Opinions | Options
Oct '16 (GCV16) 1249.5 +53.3 1200.0 1261.8 1200.0 742 1196.2 12:29 Quote | Opinions | Options
Dec '16 (GCZ16) 1254.1 +57.3 1202.0 1265.5 1202.0 2549 1196.8 12:37 Quote | Opinions | Options
Feb '17 (GCG17) 1244.9 +47.4 1212.3 1244.9 1210.2 73 1197.5 08:40 Quote | Opinions | Options
Apr '17 (GCJ17) 1241.2 +42.9 1242.1 1242.1 1241.2 8 1198.3 08:40 Quote | Opinions | Options
Jun '17 (GCM17) 1246.0 +46.9 1246.0 1246.0 1246.0 1 1199.1 09:30 Quote | Opinions | Options
Aug '17 (GCQ17) 1199.9s -4.1 0.0 1199.9 1199.9 0 1204.0 02/10/16 Quote | Opinions | Options
Oct '17 (GCV17) 1200.8s -4.1 0.0 1200.8 1200.8 0 1204.9 02/10/16 Quote | Opinions | Options
Dec '17 (GCZ17) 1247.4 +45.7 1205.8 1247.4 1205.8 312 1201.7 09:25 Quote | Opinions | Options
Jun '18 (GCM18) 1241.3 +37.0 1241.3 1241.3 1241.3 1 1204.3 05:54 Quote | Opinions | Options
Dec '18 (GCZ18) 1249.0 +40.3 1222.6 1249.0 1222.6 16 1208.7 08:36 Quote | Opinions | Options
Jun '19 (GCM19) 1213.8s -4.1 0.0 1213.8 1213.8 0 1217.9 02/10/16 Quote | Opinions | Options
Dec '19 (GCZ19) 1259.0 +39.7 1259.0 1259.0 1259.0 3 1219.3 08:35 Quote | Opinions | Options
Jun '20 (GCM20) 1224.1s -4.3 0.0 1224.1 1224.1 0 1228.4 02/10/16 Quote | Opinions | Options
Dec '20 (GCZ20) 1269.0 +36.4 1269.0 1269.0 1269.0 1 1232.6 08:35 Quote | Opinions | Options
Jun '21 (GCM21) 1244.6s -4.3 0.0 1244.6 1244.6 0 1248.9 02/10/16 Quote | Opinions | Options
Dec '21 (GCZ21) 1257.6s -4.3 0.0 1257.6 1257.6 0 1261.9 02/10/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 2 hrs 10 mins ago

Gold and hogs! Who wudda thought!
 
Ira Epstein - Inside Futures - 2 hrs 10 mins ago

Both the Weekly and Daily PriceCounts have gold rallying over time to the mid 1300s
 
Andy Waldock - Inside Futures - 2 hrs 57 mins ago

The Yen has rallied nearly 10% in two weeks….in the face of the BOJ’s stated intentions of pushing it lower. We look at a combination of fundamental, macro and technical issues that should provide serious headwinds against the Yen’s march towards .0009 Yen per Dollar or, 111...
 
Jack Scoville - Inside Futures - 2 hrs 56 mins ago

COTTON General Comments: Cotton closed mixed, with traders noted Rolling positions out of March before First Notice Day. Some suggest that the plunge scene Tuesday in reaction to the USDA reports might be the start of a bottom, and this is possible as futures are now near the low end of the long...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us