Commodity Prices for Gold
Delayed Futures - 09:15 - Tuesday, June 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1171.17 -8.35 1179.40 1180.38 1169.08 0 1179.52 09:15 Quote | Opinions | Options
Jul '15 (GCN15) 1168.9 -9.6 1176.3 1176.3 1168.9 20 1178.5 08:28 Quote | Opinions | Options
Aug '15 (GCQ15) 1170.5 -8.5 1179.8 1180.0 1168.1 75159 1179.0 09:15 Quote | Opinions | Options
Sep '15 (GCU15) 1171.0 -8.5 1177.5 1177.9 1169.8 23 1179.5 09:08 Quote | Opinions | Options
Oct '15 (GCV15) 1171.4 -8.7 1180.5 1180.8 1169.8 314 1180.1 09:11 Quote | Opinions | Options
Dec '15 (GCZ15) 1172.7 -8.6 1181.7 1182.2 1170.7 1096 1181.3 09:15 Quote | Opinions | Options
Feb '16 (GCG16) 1173.7 -8.7 1178.0 1178.0 1172.7 23 1182.4 09:09 Quote | Opinions | Options
Apr '16 (GCJ16) 1176.2 -7.5 1176.2 1176.2 1176.2 26 1183.7 08:05 Quote | Opinions | Options
Jun '16 (GCM16) 1177.0 -7.9 1178.0 1178.0 1177.0 22 1184.9 05:05 Quote | Opinions | Options
Aug '16 (GCQ16) 1177.5 -8.7 1182.2 1182.3 1177.5 99 1186.2 08:51 Quote | Opinions | Options
Oct '16 (GCV16) 1187.8s +5.5 0.0 1187.8 1187.8 0 1182.3 06/29/15 Quote | Opinions | Options
Dec '16 (GCZ16) 1181.6 -8.0 1181.9 1182.1 1179.8 389 1189.6 09:15 Quote | Opinions | Options
Feb '17 (GCG17) 1191.8s +5.4 0.0 1191.8 1191.8 0 1186.4 06/29/15 Quote | Opinions | Options
Apr '17 (GCJ17) 1187.0 -7.1 1187.0 1187.0 1187.0 1 1194.1 06:11 Quote | Opinions | Options
Jun '17 (GCM17) 1196.5s +5.4 0.0 1196.5 1196.5 0 1191.1 06/29/15 Quote | Opinions | Options
Dec '17 (GCZ17) 1205.1s +5.2 0.0 1205.1 1205.1 2 1199.9 06/29/15 Quote | Opinions | Options
Jun '18 (GCM18) 1215.0s +4.9 0.0 1215.0 1215.0 0 1210.1 06/29/15 Quote | Opinions | Options
Dec '18 (GCZ18) 1225.5s +4.9 0.0 1225.5 1225.5 0 1220.6 06/29/15 Quote | Opinions | Options
Jun '19 (GCM19) 1236.9s +4.9 0.0 1236.9 1236.9 0 1232.0 06/29/15 Quote | Opinions | Options
Dec '19 (GCZ19) 1249.0s +4.9 0.0 1249.0 1249.0 0 1244.1 06/29/15 Quote | Opinions | Options
Jun '20 (GCM20) 1262.0s +4.9 0.0 1262.0 1262.0 0 1257.1 06/29/15 Quote | Opinions | Options
Dec '20 (GCZ20) 1278.0s +4.9 0.0 1278.0 1278.0 0 1273.1 06/29/15 Quote | Opinions | Options
Jun '21 (GCM21) 1290.0s unch 0.0 1290.0 1290.0 0 0.0 06/29/15 Quote | Opinions | Options

Futures Commentary and Analysis

Alan Bush - Inside Futures - 33 mins ago

The current political problems between Greece and its euro zone creditors will only temporarily negatively affect stock index futures.
 
Daniel D. Burke - Inside Futures - 33 mins ago

Do free men make free markets or do free markets make free men?
 
Gregor Horvat - Inside Futures - 37 mins ago

GBPUSD is in a pullback mode after strong rally two weeks back when price broke above 1.5816
 
Daniel Flynn - Inside Futures - 1 hr 34 mins ago

This could most likely be the last drive of the game and Greece has the ball deep in their own territory and it is 3rd and long. Do they have a Hail Mary up their sleeve? Or does the clock strike midnight and this financial crisis turn into a pumpkin patch? The Stocks and Energies [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us