Commodity Prices for Gold
Delayed Futures - 21:53 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1172.51s -26.03 1198.57 1202.58 1161.37 0 1198.54 10/31/14 Quote | Opinions | Options
Nov '14 (GCX14) 1171.1s -27.0 1199.6 1199.7 1161.4 260 1198.1 10/31/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1171.6s -27.0 1199.5 1202.4 1160.5 284628 1198.6 10/31/14 Quote | Opinions | Options
Jan '15 (GCF15) 1172.0s -27.0 1171.9 1174.9 1163.2 15 1199.0 10/31/14 Quote | Opinions | Options
Feb '15 (GCG15) 1172.4s -27.1 1200.3 1203.1 1161.9 12722 1199.5 10/31/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1172.9s -27.2 1200.9 1202.8 1163.1 2461 1200.1 10/31/14 Quote | Opinions | Options
Jun '15 (GCM15) 1173.5s -27.2 1201.5 1203.9 1163.4 3485 1200.7 10/31/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1174.3s -27.1 1197.0 1197.0 1167.0 413 1201.4 10/31/14 Quote | Opinions | Options
Oct '15 (GCV15) 1175.0s -27.1 1173.8 1175.0 1167.9 147 1202.1 10/31/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1175.9s -27.0 1198.5 1198.5 1166.0 2246 1202.9 10/31/14 Quote | Opinions | Options
Feb '16 (GCG16) 1176.9s -27.0 1170.1 1176.9 1170.1 18 1203.9 10/31/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1178.1s -27.0 0.0 1178.1 1178.1 0 1205.1 10/31/14 Quote | Opinions | Options
Jun '16 (GCM16) 1179.5s -27.0 1199.8 1199.8 1172.6 9 1206.5 10/31/14 Quote | Opinions | Options
Aug '16 (GCQ16) 1181.3s -27.0 0.0 1181.3 1181.3 0 1208.3 10/31/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1185.6s -27.0 1197.5 1197.5 1179.2 57 1212.6 10/31/14 Quote | Opinions | Options
Jun '17 (GCM17) 1194.5s -27.0 0.0 1194.5 1194.5 0 1221.5 10/31/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1205.7s -27.0 1198.0 1205.7 1198.0 5 1232.7 10/31/14 Quote | Opinions | Options
Jun '18 (GCM18) 1218.6s -27.0 1202.9 1218.6 1202.9 1 1245.6 10/31/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1232.9s -27.0 0.0 1232.9 1232.9 0 1259.9 10/31/14 Quote | Opinions | Options
Jun '19 (GCM19) 1248.5s -27.0 0.0 1248.5 1248.5 0 1275.5 10/31/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1265.9s -27.0 0.0 1265.9 1265.9 0 1292.9 10/31/14 Quote | Opinions | Options
Jun '20 (GCM20) 1295.9s -27.0 0.0 1295.9 1295.9 0 1322.9 10/31/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Oct 31, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Oct 31, 6:28PM CDT

The Bank of Japan increased their monetary expansion target to 80 trillion yen.  They also sought to boost higher inflation.  The Japanese pension fund (Government Pension Investment Fund) also raised its holdings today from 1.2 trillion.  The BOJ voted to increase their portfolio...
 
DeWayne Reeves - Inside Futures - Fri Oct 31, 4:58PM CDT

E-Mini S&P 500:  BOJ treats market to easing trick!
 
Carley Garner - Inside Futures - Fri Oct 31, 4:28PM CDT

More QE in Japan, markets rally
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us