Commodity Prices for Gold
Delayed Futures - 11:37 - Tuesday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1297.32 -6.41 1303.76 1311.94 1296.04 0 1303.73 11:37 Quote | Opinions | Options
Aug '14 (GCQ14) 1296.9 -6.4 1303.3 1312.1 1295.5 150862 1303.3 11:37 Quote | Opinions | Options
Sep '14 (GCU14) 1297.5 -6.6 1305.1 1312.1 1297.0 611 1304.1 11:27 Quote | Opinions | Options
Oct '14 (GCV14) 1298.1 -6.5 1305.1 1313.1 1296.9 12776 1304.6 11:37 Quote | Opinions | Options
Dec '14 (GCZ14) 1299.2 -6.6 1306.7 1314.6 1298.0 116376 1305.8 11:37 Quote | Opinions | Options
Feb '15 (GCG15) 1299.9 -6.7 1307.4 1314.7 1298.8 3319 1306.6 11:18 Quote | Opinions | Options
Apr '15 (GCJ15) 1299.6 -7.7 1308.3 1313.9 1299.6 185 1307.3 11:14 Quote | Opinions | Options
Jun '15 (GCM15) 1302.7 -5.3 1314.8 1316.0 1302.7 146 1308.0 09:53 Quote | Opinions | Options
Aug '15 (GCQ15) 1308.9s +0.9 1310.5 1310.5 1308.9 373 1308.0 07/28/14 Quote | Opinions | Options
Oct '15 (GCV15) 1309.9s +0.9 0.0 1309.9 1309.9 125 1309.0 07/28/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1315.9 +4.6 1319.1 1319.1 1315.9 22 1311.3 08:16 Quote | Opinions | Options
Feb '16 (GCG16) 1312.9s +1.0 0.0 1312.9 1312.9 0 1311.9 07/28/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1314.8s +1.0 0.0 1314.8 1314.8 0 1313.8 07/28/14 Quote | Opinions | Options
Jun '16 (GCM16) 1322.8 +6.0 1322.8 1322.8 1322.8 7 1316.8 03:08 Quote | Opinions | Options
Dec '16 (GCZ16) 1331.3 +6.0 1331.3 1331.3 1331.3 45 1325.3 03:41 Quote | Opinions | Options
Jun '17 (GCM17) 1336.6s +1.2 0.0 1336.6 1336.6 0 1335.4 07/28/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1352.2 +1.9 1352.8 1352.8 1352.2 125 1350.3 03:37 Quote | Opinions | Options
Jun '18 (GCM18) 1366.1s +1.6 0.0 1366.1 1366.1 0 1364.5 07/28/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1384.8s +1.7 0.0 1384.8 1384.8 0 1383.1 07/28/14 Quote | Opinions | Options
Jun '19 (GCM19) 1405.9s +1.7 0.0 1405.9 1405.9 0 1404.2 07/28/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1432.0s +1.7 0.0 1432.0 1432.0 0 1430.3 07/28/14 Quote | Opinions | Options
Jun '20 (GCM20) 1462.0s +1.7 0.0 1462.0 1462.0 0 1460.3 07/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 28 mins ago

What are the ramifications of a BRICs World Bank?  Read on to learn more...
 
Jason Rotman - Inside Futures - 1 hr 49 mins ago

EURO GETTING CLOSER TO KEY 133.76 TARGET  
 
David Moenning - Inside Futures - 1 hr 56 mins ago

Today we will look at three more reasons why it might be a good idea to take less risk these days...
 
Chris Lehner - Inside Futures - 2 hrs 15 mins ago

Comparing corn and soybeans that are genetically made for all weather conditions to grass is pure hope grain prices will rally.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us