Commodity Prices for Gold
Delayed Futures - 03:02 - Thursday, August 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1280.90 -10.70 1291.54 1291.54 1275.50 0 1291.60 03:02 Quote | Opinions | Options
Aug '14 (GCQ14) 1278.8 -14.6 1290.0 1290.0 1278.8 19 1293.4 01:33 Quote | Opinions | Options
Sep '14 (GCU14) 1279.7 -14.0 1290.1 1290.1 1275.0 102 1293.7 02:59 Quote | Opinions | Options
Oct '14 (GCV14) 1280.9 -13.4 1291.1 1291.2 1274.1 1356 1294.3 03:02 Quote | Opinions | Options
Dec '14 (GCZ14) 1282.0 -13.2 1291.9 1292.0 1274.9 45062 1295.2 03:02 Quote | Opinions | Options
Feb '15 (GCG15) 1282.4 -13.8 1292.1 1292.1 1280.0 85 1296.2 02:45 Quote | Opinions | Options
Apr '15 (GCJ15) 1281.2 -15.8 1280.0 1284.1 1278.7 11 1297.0 02:09 Quote | Opinions | Options
Jun '15 (GCM15) 1280.5 -17.3 1292.3 1292.3 1280.5 6 1297.8 01:03 Quote | Opinions | Options
Aug '15 (GCQ15) 1298.8s -1.3 1300.0 1300.0 1293.0 64 1300.1 08/20/14 Quote | Opinions | Options
Oct '15 (GCV15) 1290.1 -9.7 1290.1 1290.1 1290.1 1 1299.8 03:02 Quote | Opinions | Options
Dec '15 (GCZ15) 1287.6 -13.4 1288.3 1288.3 1285.6 7 1301.0 03:02 Quote | Opinions | Options
Feb '16 (GCG16) 1302.6s -1.3 0.0 1302.6 1302.6 0 1303.9 08/20/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1304.4s -1.3 0.0 1304.4 1304.4 0 1305.7 08/20/14 Quote | Opinions | Options
Jun '16 (GCM16) 1306.4s -1.3 0.0 1306.4 1306.4 25 1307.7 08/20/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1314.3s -1.2 0.0 1314.3 1314.3 31 1315.5 08/20/14 Quote | Opinions | Options
Jun '17 (GCM17) 1325.3s -1.2 0.0 1325.3 1325.3 0 1326.5 08/20/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1338.8s -1.2 1335.8 1338.8 1335.8 2 1340.0 08/20/14 Quote | Opinions | Options
Jun '18 (GCM18) 1354.2s -1.2 0.0 1354.2 1354.2 0 1355.4 08/20/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1371.8s -1.2 0.0 1371.8 1371.8 0 1373.0 08/20/14 Quote | Opinions | Options
Jun '19 (GCM19) 1392.9s -1.2 0.0 1392.9 1392.9 0 1394.1 08/20/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1419.0s -1.2 0.0 1419.0 1419.0 0 1420.2 08/20/14 Quote | Opinions | Options
Jun '20 (GCM20) 1449.0s -1.2 0.0 1449.0 1449.0 0 1450.2 08/20/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 50 mins ago

4 hour bar charts
 
Bob Hunt - Inside Futures - Wed Aug 20, 6:15PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed Aug 20, 6:10PM CDT

E-Mini S&P 500:  Closer to the targets!
 
Bernard Stegmueller Jr - Inside Futures - Wed Aug 20, 4:43PM CDT

Key  resistance level in Gold 1299-1303
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us