Commodity Prices for Gold
Delayed Futures - 05:52 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1200.68 -3.84 1204.46 1208.90 1198.79 0 1204.52 05:52 Quote | Opinions | Options
Feb '17 (GCG17) 1200.2 -1.3 1204.8 1208.9 1198.2 74467 1201.5 05:52 Quote | Opinions | Options
Mar '17 (GCH17) 1200.8 -1.9 1204.9 1209.0 1199.7 165 1202.7 05:43 Quote | Opinions | Options
Apr '17 (GCJ17) 1203.1 -1.2 1207.0 1211.6 1201.0 4350 1204.3 05:52 Quote | Opinions | Options
Jun '17 (GCM17) 1204.9 -2.3 1209.2 1213.8 1204.0 714 1207.2 05:45 Quote | Opinions | Options
Aug '17 (GCQ17) 1209.5 -0.6 1214.4 1217.0 1209.5 155 1210.1 04:00 Quote | Opinions | Options
Oct '17 (GCV17) 1213.1s -10.8 1210.5 1213.6 1208.4 439 1223.9 01/19/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1221.8 +5.7 1218.4 1222.4 1218.4 262 1216.1 05:00 Quote | Opinions | Options
Feb '18 (GCG18) 1221.9 +2.7 1222.4 1222.4 1221.9 2 1219.2 02:26 Quote | Opinions | Options
Apr '18 (GCJ18) 1222.5s -10.6 0.0 1222.5 1222.5 5 1233.1 01/19/17 Quote | Opinions | Options
Jun '18 (GCM18) 1226.1s -10.5 1229.0 1229.0 1226.1 17 1236.6 01/19/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1229.9s -10.5 0.0 1229.9 1229.9 0 1240.4 01/19/17 Quote | Opinions | Options
Oct '18 (GCV18) 1233.7s -10.5 0.0 1233.7 1233.7 0 1244.2 01/19/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1237.8s -10.2 1236.6 1237.8 1236.6 4 1248.0 01/19/17 Quote | Opinions | Options
Jun '19 (GCM19) 1250.3s -10.2 0.0 1250.3 1250.3 0 1260.5 01/19/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1263.2s -10.2 1262.8 1263.2 1262.4 4 1273.4 01/19/17 Quote | Opinions | Options
Jun '20 (GCM20) 1273.7s -10.2 0.0 1273.7 1273.7 0 1283.9 01/19/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1285.5s -10.2 1284.0 1285.5 1284.0 3 1295.7 01/19/17 Quote | Opinions | Options
Jun '21 (GCM21) 1297.5s -10.2 0.0 1297.5 1297.5 0 1307.7 01/19/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1310.5s -10.2 0.0 1310.5 1310.5 0 1320.7 01/19/17 Quote | Opinions | Options
Jun '22 (GCM22) 1323.5s -10.2 0.0 1323.5 1323.5 0 1333.7 01/19/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1337.5s -10.2 0.0 1337.5 1337.5 0 1347.7 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 37 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - 2 hrs 17 mins ago

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - 2 hrs 33 mins ago

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us