Commodity Prices for Gold
Delayed Futures - 11:13 - Monday, August 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1323.72 +2.78 1320.05 1324.64 1315.42 0 1320.94 11:13 Quote | Opinions | Options
Sep '16 (GCU16) 1323.0 +1.6 1318.7 1323.2 1314.3 365 1321.4 10:44 Quote | Opinions | Options
Oct '16 (GCV16) 1323.8 +1.2 1320.6 1324.9 1314.5 2515 1322.6 11:13 Quote | Opinions | Options
Dec '16 (GCZ16) 1327.0 +1.1 1323.8 1328.3 1317.2 114571 1325.9 11:13 Quote | Opinions | Options
Feb '17 (GCG17) 1330.4 +1.4 1326.5 1331.0 1320.7 590 1329.0 11:00 Quote | Opinions | Options
Apr '17 (GCJ17) 1332.9 +1.4 1324.8 1332.9 1324.8 190 1331.5 11:01 Quote | Opinions | Options
Jun '17 (GCM17) 1333.7 -0.2 1328.4 1333.7 1328.4 35 1333.9 10:16 Quote | Opinions | Options
Aug '17 (GCQ17) 1338.3 +2.0 1336.0 1338.3 1336.0 106 1336.3 10:43 Quote | Opinions | Options
Oct '17 (GCV17) 1338.6s -0.1 1351.1 1355.0 1338.6 715 1338.7 08/26/16 Quote | Opinions | Options
Dec '17 (GCZ17) 1340.0 -1.0 1333.9 1340.0 1333.0 13 1341.0 09:23 Quote | Opinions | Options
Feb '18 (GCG18) 1343.7s -0.6 0.0 1343.7 1343.7 0 1344.3 08/26/16 Quote | Opinions | Options
Apr '18 (GCJ18) 1346.4s -0.7 0.0 1346.4 1346.4 0 1347.1 08/26/16 Quote | Opinions | Options
Jun '18 (GCM18) 1349.1s -0.8 0.0 1349.1 1349.1 0 1349.9 08/26/16 Quote | Opinions | Options
Dec '18 (GCZ18) 1344.8 -10.9 1344.8 1344.8 1344.8 1 1355.7 01:15 Quote | Opinions | Options
Jun '19 (GCM19) 1362.3s -0.8 0.0 1362.3 1362.3 0 1363.1 08/26/16 Quote | Opinions | Options
Dec '19 (GCZ19) 1369.3s -0.8 0.0 1369.3 1369.3 0 1370.1 08/26/16 Quote | Opinions | Options
Jun '20 (GCM20) 1375.3s -0.8 0.0 1375.3 1375.3 0 1376.1 08/26/16 Quote | Opinions | Options
Dec '20 (GCZ20) 1383.2s -0.8 0.0 1383.2 1383.2 0 1384.0 08/26/16 Quote | Opinions | Options
Jun '21 (GCM21) 1395.2s -0.8 0.0 1395.2 1395.2 0 1396.0 08/26/16 Quote | Opinions | Options
Dec '21 (GCZ21) 1408.2s -0.8 0.0 1408.2 1408.2 0 1409.0 08/26/16 Quote | Opinions | Options
Jun '22 (GCM22) 1421.2s -0.8 0.0 1421.2 1421.2 0 1422.0 08/26/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 23 mins ago

WHEAT General Comments: Wheat closed lower on follow through selling. Worries about demand hurt futures, but much of the selling came from speculators looking at chart patterns and deciding to sell. That means that the current down move might be a very good chance to buy and extend coverage. US...
 
Jason Rotman - Inside Futures - 53 mins ago

On Fox Business 5pm EST; MORE STRONG US ECONOMIC DATA TODAY; OIL DOWN OVER 1%
 
Jack Scoville - Inside Futures - 1 hr 32 mins ago

COTTON General Comments: Cotton futures closed little changed on Friday as the market waited for some news. US weather conditions remain variable. The market will be watching a storm that is now tropical in nature and could move up the west coast of Florida and into production areas in the...
 
Dan Hueber - Inside Futures - 1 hr 46 mins ago

Grain and soy markets have pretty well picked up where they left off this past Friday as prices continue under pressure in response to the spate of negative news that has been thrown our way recently. Of course the August crop report got the ball rolling downhill, but then generally wet/warm...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us