Commodity Prices for Gold
Delayed Futures - 14:44 - Tuesday, January 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1295.07 +13.90 1281.15 1297.28 1272.24 0 1281.17 14:44 Quote | Opinions | Options
Jan '15 (GCF15) 1288.8 +9.4 1277.2 1291.7 1277.2 20 1279.4 09:18 Quote | Opinions | Options
Feb '15 (GCG15) 1294.9 +15.5 1280.7 1297.4 1272.0 167161 1279.4 14:44 Quote | Opinions | Options
Mar '15 (GCH15) 1295.1 +15.2 1281.4 1297.8 1273.4 971 1279.9 14:41 Quote | Opinions | Options
Apr '15 (GCJ15) 1296.1 +15.7 1281.9 1298.6 1273.0 83509 1280.4 14:44 Quote | Opinions | Options
Jun '15 (GCM15) 1296.8 +15.6 1283.0 1299.4 1274.7 3952 1281.2 14:44 Quote | Opinions | Options
Aug '15 (GCQ15) 1297.4 +15.5 1282.4 1297.4 1278.7 1696 1281.9 14:39 Quote | Opinions | Options
Oct '15 (GCV15) 1296.8 +14.3 1290.0 1296.8 1290.0 303 1282.5 13:14 Quote | Opinions | Options
Dec '15 (GCZ15) 1296.9 +13.6 1278.5 1300.9 1278.5 1420 1283.3 12:34 Quote | Opinions | Options
Feb '16 (GCG16) 1296.6 +12.5 0.0 1296.6 1296.6 0 1284.1 14:40 Quote | Opinions | Options
Apr '16 (GCJ16) 1299.1 +14.2 1283.5 1299.6 1283.0 21 1284.9 14:14 Quote | Opinions | Options
Jun '16 (GCM16) 1300.0 +14.2 1292.7 1300.0 1292.7 9 1285.8 13:56 Quote | Opinions | Options
Aug '16 (GCQ16) 1299.4 +12.3 0.0 1299.4 1299.4 0 1287.1 14:40 Quote | Opinions | Options
Oct '16 (GCV16) 1300.7 +12.2 0.0 1300.7 1300.7 0 1288.5 14:40 Quote | Opinions | Options
Dec '16 (GCZ16) 1293.3 +3.3 1293.3 1302.2 1293.3 51 1290.0 03:59 Quote | Opinions | Options
Jun '17 (GCM17) 1307.8 +12.0 0.0 1307.8 1307.8 0 1295.8 14:40 Quote | Opinions | Options
Dec '17 (GCZ17) 1315.6 +11.7 0.0 1315.6 1315.6 0 1303.9 14:40 Quote | Opinions | Options
Jun '18 (GCM18) 1323.8 +11.7 0.0 1323.8 1323.8 0 1312.1 14:40 Quote | Opinions | Options
Dec '18 (GCZ18) 1333.0 +10.9 0.0 1333.0 1333.0 0 1322.1 14:40 Quote | Opinions | Options
Jun '19 (GCM19) 1343.0 +10.0 0.0 1343.0 1343.0 0 1333.0 14:40 Quote | Opinions | Options
Dec '19 (GCZ19) 1354.7 +9.1 0.0 1354.7 1354.7 0 1345.6 14:40 Quote | Opinions | Options
Jun '20 (GCM20) 1379.7 +9.1 0.0 1379.7 1379.7 0 1370.6 14:40 Quote | Opinions | Options
Dec '20 (GCZ20) 1414.7 +9.1 0.0 1414.7 1414.7 0 1405.6 14:40 Quote | Opinions | Options

Futures Commentary and Analysis

Ben DiCostanzo - Inside Futures - 2 hrs 10 mins ago

Technical Thoughts on the Yen
 
Bill Moore - Inside Futures - 2 hrs 23 mins ago

Written 1/25/15 MAR BEANS After breaching the bottom end of a 2 ½ month trading range (1000-1080) Last week, Mar Beans continued under pressure this week – losing 19 cents. A super Strong dollar, a much improved weather outlook in South America & shockingly low exports On Friday...
 
Jack Scoville - Inside Futures - Tue Jan 27, 11:20AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 81,582 lots, or 3.60 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,408 4,408 4,350 4,350 4,378 4,379 1 12 122 May-15 4,395 4,465 4,393 4,440 4,414 4,429 15 65,310 203,284
 
Jack Scoville - Inside Futures - Tue Jan 27, 10:35AM CST

COTTON General Comments: US markets turned higher in range trading. Ideas are that demand is starting to improve, with domestic mills more interested in buying and with strong export sales reports from USDA for two weeks in a row. China was a featured buyer of US Cotton over the last two week....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us