Commodity Prices for Gold
Delayed Futures - 13:45 - Sunday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1315.09s +60.10 1256.34 1357.51 1249.94 0 1254.99 06/24/16 Quote | Opinions | Options
Jun '16 (GCM16) 1320.0s +58.8 1253.7 1355.6 1253.7 694 1261.2 06/24/16 Quote | Opinions | Options
Jul '16 (GCN16) 1319.7s +58.1 1252.4 1360.1 1252.4 4406 1261.6 06/24/16 Quote | Opinions | Options
Aug '16 (GCQ16) 1322.4s +59.3 1254.3 1362.6 1252.8 527205 1263.1 06/24/16 Quote | Opinions | Options
Oct '16 (GCV16) 1325.6s +59.4 1259.2 1365.5 1257.2 9867 1266.2 06/24/16 Quote | Opinions | Options
Dec '16 (GCZ16) 1328.8s +59.5 1260.8 1368.9 1259.1 35580 1269.3 06/24/16 Quote | Opinions | Options
Feb '17 (GCG17) 1331.6s +59.4 1270.3 1369.0 1270.3 1427 1272.2 06/24/16 Quote | Opinions | Options
Apr '17 (GCJ17) 1334.2s +59.3 1280.0 1371.0 1280.0 713 1274.9 06/24/16 Quote | Opinions | Options
Jun '17 (GCM17) 1336.6s +59.2 1284.7 1367.5 1284.7 611 1277.4 06/24/16 Quote | Opinions | Options
Aug '17 (GCQ17) 1339.0s +59.2 0.0 1339.0 1339.0 22 1279.8 06/24/16 Quote | Opinions | Options
Oct '17 (GCV17) 1341.2s +59.2 1332.2 1356.8 1332.2 5 1282.0 06/24/16 Quote | Opinions | Options
Dec '17 (GCZ17) 1343.3s +59.1 1288.9 1370.6 1288.9 74 1284.2 06/24/16 Quote | Opinions | Options
Feb '18 (GCG18) 1345.3s +59.1 1320.6 1345.3 1320.5 3 1286.2 06/24/16 Quote | Opinions | Options
Apr '18 (GCJ18) 1347.3s +59.1 0.0 1347.3 1347.3 0 1288.2 06/24/16 Quote | Opinions | Options
Jun '18 (GCM18) 1349.3s +59.1 1349.9 1349.9 1349.3 1 1290.2 06/24/16 Quote | Opinions | Options
Dec '18 (GCZ18) 1354.3s +59.1 1290.0 1354.3 1290.0 41 1295.2 06/24/16 Quote | Opinions | Options
Jun '19 (GCM19) 1359.8s +59.1 0.0 1359.8 1359.8 0 1300.7 06/24/16 Quote | Opinions | Options
Dec '19 (GCZ19) 1365.7s +59.1 1363.0 1365.7 1363.0 3 1306.6 06/24/16 Quote | Opinions | Options
Jun '20 (GCM20) 1370.3s +59.1 0.0 1370.3 1370.3 0 1311.2 06/24/16 Quote | Opinions | Options
Dec '20 (GCZ20) 1376.8s +59.1 0.0 1376.8 1376.8 0 1317.7 06/24/16 Quote | Opinions | Options
Jun '21 (GCM21) 1388.8s +59.1 0.0 1388.8 1388.8 0 1329.7 06/24/16 Quote | Opinions | Options
Dec '21 (GCZ21) 1401.8s +59.1 0.0 1401.8 1401.8 0 1342.7 06/24/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 55 mins ago

The commodity closed strongly higher the past week leaving risk higher but beware of a pullback in the new week.
 
Matt McKinney - Inside Futures - 2 hrs ago

Brexit Slams The Dow Jones And Is The Catapaut For What Im Calkl ing "The Summer Of Selling 2016".
 
Matt McKinney - Inside Futures - 2 hrs 20 mins ago

Among other fall out, the surprising Brexit vote caused a rising USD Index putting pressure on dollar traded commodities like the Corn, Beans.
 
Mohammed Isah - Inside Futures - Sun Jun 26, 7:42AM CDT

With EURUSD closing strongly lower the past week, more weakness is envisaged. However, we may see it recover higher in the new week on correction.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us