Commodity Prices for Gold
Delayed Futures - 02:11 - Sunday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1201.08s +7.66 1193.47 1207.15 1187.01 0 1193.42 11/21/14 Quote | Opinions | Options
Nov '14 (GCX14) 1197.5s +6.8 1191.0 1202.4 1189.0 20 1190.7 11/21/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1197.7s +6.8 1194.0 1207.6 1186.1 192712 1190.9 11/21/14 Quote | Opinions | Options
Jan '15 (GCF15) 1198.0s +6.9 1193.3 1207.0 1188.0 455 1191.1 11/21/14 Quote | Opinions | Options
Feb '15 (GCG15) 1198.4s +6.9 1194.7 1208.2 1186.7 32415 1191.5 11/21/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1198.9s +6.9 1194.2 1208.0 1188.6 5110 1192.0 11/21/14 Quote | Opinions | Options
Jun '15 (GCM15) 1199.4s +6.9 1194.6 1207.1 1188.4 4337 1192.5 11/21/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1199.9s +6.9 1198.0 1208.0 1198.0 43 1193.0 11/21/14 Quote | Opinions | Options
Oct '15 (GCV15) 1200.5s +6.9 1190.0 1209.4 1190.0 8 1193.6 11/21/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1201.3s +7.0 1195.2 1209.0 1193.4 314 1194.3 11/21/14 Quote | Opinions | Options
Feb '16 (GCG16) 1202.3s +7.0 1206.6 1206.6 1202.3 3 1195.3 11/21/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1203.5 +7.0 0.0 1203.5 1203.5 0 1196.5 11/21/14 Quote | Opinions | Options
Jun '16 (GCM16) 1204.9s +7.0 1207.8 1207.8 1204.9 1 1197.9 11/21/14 Quote | Opinions | Options
Aug '16 (GCQ16) 1206.6 +7.0 0.0 1206.6 1206.6 0 1199.6 11/21/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1210.7s +7.0 1201.3 1219.0 1201.3 6 1203.7 11/21/14 Quote | Opinions | Options
Jun '17 (GCM17) 1219.0 +7.0 0.0 1219.0 1219.0 0 1212.0 11/21/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1229.7 +7.0 0.0 1229.7 1229.7 50 1222.7 11/21/14 Quote | Opinions | Options
Jun '18 (GCM18) 1241.6 +7.0 0.0 1241.6 1241.6 0 1234.6 11/21/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1254.9 +7.0 0.0 1254.9 1254.9 0 1247.9 11/21/14 Quote | Opinions | Options
Jun '19 (GCM19) 1269.5 +7.0 0.0 1269.5 1269.5 0 1262.5 11/21/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1285.9 +7.0 0.0 1285.9 1285.9 0 1278.9 11/21/14 Quote | Opinions | Options
Jun '20 (GCM20) 1315.9 +7.0 0.0 1315.9 1315.9 0 1308.9 11/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 12:20PM CST

Soybeans closed strong to end the week 1040 key level to move higher  
 
Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 11:24AM CST

Three straight weeks Gold closes higher here is my Gold and silver outlook
 
Michael Seery - Inside Futures - Sat Nov 22, 10:31AM CST

The market looks to go higher in my opinion
 
Michael Seery - Inside Futures - Sat Nov 22, 10:29AM CST

I remain neutral
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us