Commodity Prices for Gold
Delayed Futures - 16:54 - Friday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1198.21 -6.33 1204.42 1205.77 1192.70 0 1204.54 16:54 Quote | Opinions | Options
Apr '15 (GCJ15) 1199.8s -5.0 1203.8 1205.6 1191.7 167088 1204.8 03/27/15 Quote | Opinions | Options
May '15 (GCK15) 1200.3s -5.0 1203.4 1205.0 1192.5 1422 1205.3 03/27/15 Quote | Opinions | Options
Jun '15 (GCM15) 1200.7s -5.0 1204.6 1206.6 1192.6 128583 1205.7 03/27/15 Quote | Opinions | Options
Aug '15 (GCQ15) 1201.6s -4.9 1204.5 1207.4 1193.5 9467 1206.5 03/27/15 Quote | Opinions | Options
Oct '15 (GCV15) 1202.4s -4.9 1205.3 1205.3 1197.4 1901 1207.3 03/27/15 Quote | Opinions | Options
Dec '15 (GCZ15) 1203.3s -4.8 1204.5 1207.8 1196.0 7896 1208.1 03/27/15 Quote | Opinions | Options
Feb '16 (GCG16) 1204.1s -4.8 1202.2 1204.1 1201.4 274 1208.9 03/27/15 Quote | Opinions | Options
Apr '16 (GCJ16) 1205.0s -4.8 1204.1 1205.0 1203.9 82 1209.8 03/27/15 Quote | Opinions | Options
Jun '16 (GCM16) 1206.0s -4.8 1206.0 1206.0 1201.7 60 1210.8 03/27/15 Quote | Opinions | Options
Aug '16 (GCQ16) 1207.2s -4.9 0.0 1207.2 1207.2 0 1212.1 03/27/15 Quote | Opinions | Options
Oct '16 (GCV16) 1208.5s -5.0 0.0 1208.5 1208.5 0 1213.5 03/27/15 Quote | Opinions | Options
Dec '16 (GCZ16) 1210.0s -5.1 1209.4 1210.0 1209.4 26 1215.1 03/27/15 Quote | Opinions | Options
Jun '17 (GCM17) 1215.7s -5.1 0.0 1215.7 1215.7 0 1220.8 03/27/15 Quote | Opinions | Options
Dec '17 (GCZ17) 1222.9s -5.1 1224.3 1224.3 1222.9 1 1228.0 03/27/15 Quote | Opinions | Options
Jun '18 (GCM18) 1231.2s -5.1 0.0 1231.2 1231.2 0 1236.3 03/27/15 Quote | Opinions | Options
Dec '18 (GCZ18) 1240.5s -5.1 0.0 1240.5 1240.5 0 1245.6 03/27/15 Quote | Opinions | Options
Jun '19 (GCM19) 1250.5s -5.1 0.0 1250.5 1250.5 0 1255.6 03/27/15 Quote | Opinions | Options
Dec '19 (GCZ19) 1260.9s -5.1 0.0 1260.9 1260.9 0 1266.0 03/27/15 Quote | Opinions | Options
Jun '20 (GCM20) 1273.9s -5.1 0.0 1273.9 1273.9 0 1279.0 03/27/15 Quote | Opinions | Options
Dec '20 (GCZ20) 1291.9s -5.1 0.0 1291.9 1291.9 0 1297.0 03/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - 34 mins ago

I think it is if we take out the last two months lows
 
Jeff Kaprelian - Inside Futures - 45 mins ago

In a day of light news and volume grains finished mixed.  All things seem to be on hold until Tuesday when we’ll get both the quarterly grain stocks and Prospective Plantings reports.   Estimates are wide ranging, and the March stocks report has led to volatile trade...
 
Patrick Lyons - Inside Futures - 1 hr 22 mins ago

Walsh Trading's Weekly Ag Spreader Report by Pat Lyons
 
Tim Hannagan - Inside Futures - 1 hr 25 mins ago

The Weekly Grain Report for the week of March 30th through April 3rd
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us