Commodity Prices for Gold
Delayed Futures - 13:17 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1263.39 -11.87 1274.92 1278.01 1262.32 0 1275.26 13:17 Quote | Opinions | Options
Apr '17 (GCJ17) 1263.3 -12.5 1275.6 1276.9 1262.1 351 1275.8 13:14 Quote | Opinions | Options
May '17 (GCK17) 1262.9 -13.0 1276.2 1278.1 1261.6 1359 1275.9 13:15 Quote | Opinions | Options
Jun '17 (GCM17) 1264.4 -13.1 1277.9 1279.9 1262.8 227949 1277.5 13:17 Quote | Opinions | Options
Aug '17 (GCQ17) 1267.7 -13.1 1281.0 1282.9 1266.4 4258 1280.8 13:16 Quote | Opinions | Options
Oct '17 (GCV17) 1272.8 -11.2 1285.0 1285.7 1271.5 1100 1284.0 13:07 Quote | Opinions | Options
Dec '17 (GCZ17) 1274.5 -12.8 1287.4 1289.1 1273.4 3524 1287.3 13:16 Quote | Opinions | Options
Feb '18 (GCG18) 1278.2 -12.5 1289.0 1289.0 1276.9 327 1290.7 13:14 Quote | Opinions | Options
Apr '18 (GCJ18) 1280.5 -13.6 1285.1 1286.2 1280.5 243 1294.1 11:21 Quote | Opinions | Options
Jun '18 (GCM18) 1287.8 -9.8 0.0 1300.5 1287.8 75 1297.6 12:53 Quote | Opinions | Options
Aug '18 (GCQ18) 1290.3 -11.0 1290.3 1291.5 1290.3 13 1301.3 11:05 Quote | Opinions | Options
Oct '18 (GCV18) 1295.2 -9.8 0.0 1295.2 1295.2 0 1305.0 12:41 Quote | Opinions | Options
Dec '18 (GCZ18) 1300.8 -8.0 1300.8 1300.8 1299.0 5 1308.8 08:31 Quote | Opinions | Options
Feb '19 (GCG19) 1302.8 -9.8 0.0 1302.8 1302.8 0 1312.6 12:41 Quote | Opinions | Options
Jun '19 (GCM19) 1310.9 -9.8 0.0 1310.9 1310.9 0 1320.7 12:41 Quote | Opinions | Options
Dec '19 (GCZ19) 1323.1 -9.8 0.0 1335.0 1323.1 0 1332.9 12:41 Quote | Opinions | Options
Jun '20 (GCM20) 1333.9 -9.8 0.0 1333.9 1333.9 0 1343.7 12:41 Quote | Opinions | Options
Dec '20 (GCZ20) 1346.0 -9.8 0.0 1346.0 1346.0 0 1355.8 12:41 Quote | Opinions | Options
Jun '21 (GCM21) 1358.0 -9.8 0.0 1358.0 1358.0 0 1367.8 12:41 Quote | Opinions | Options
Dec '21 (GCZ21) 1371.0 -9.8 0.0 1371.0 1371.0 0 1380.8 12:41 Quote | Opinions | Options
Jun '22 (GCM22) 1384.0 -9.8 0.0 1384.0 1384.0 0 1393.8 12:41 Quote | Opinions | Options
Dec '22 (GCZ22) 1398.0 -9.8 0.0 1398.0 1398.0 0 1407.8 12:41 Quote | Opinions | Options

Futures Commentary and Analysis

Joseph Vartanian - Inside Futures - 46 mins ago

Oppurtunities in the gold market with the recent correction in prices
 
Dennis Smith - Inside Futures - 1 hr 41 mins ago

Total pork is down 10% from last year.
 
Michael Seery - Inside Futures - 1 hr 49 mins ago

Looking to sell more
 
Michael Seery - Inside Futures - 2 hrs 54 mins ago

The weather market begins
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us