Commodity Prices for Gold
Delayed Futures - 01:55 - Monday, May 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1205.00 -0.53 1204.69 1205.32 1202.81 0 1205.53 01:54 Quote | Opinions | Options
May '15 (GCK15) 1204.3s -0.1 1211.6 1211.9 1204.3 8 1204.4 05/22/15 Quote | Opinions | Options
Jun '15 (GCM15) 1204.5 +0.5 1205.2 1205.2 1202.3 14710 1204.0 01:54 Quote | Opinions | Options
Jul '15 (GCN15) 1203.8 -0.6 1205.7 1205.7 1203.1 21 1204.4 05/24/15 Quote | Opinions | Options
Aug '15 (GCQ15) 1205.4 +0.5 1206.3 1206.3 1203.3 5539 1204.9 01:54 Quote | Opinions | Options
Oct '15 (GCV15) 1205.3 -0.5 1205.6 1206.0 1204.6 27 1205.8 05/24/15 Quote | Opinions | Options
Dec '15 (GCZ15) 1207.3 +0.5 1207.8 1207.8 1205.3 172 1206.8 01:41 Quote | Opinions | Options
Feb '16 (GCG16) 1207.8s -0.1 1208.9 1216.0 1206.1 1661 1207.9 05/22/15 Quote | Opinions | Options
Apr '16 (GCJ16) 1208.9s unch 1208.9 1208.9 1208.9 289 1208.9 05/22/15 Quote | Opinions | Options
Jun '16 (GCM16) 1208.6 -1.3 1208.6 1208.6 1208.6 2 1209.9 05/24/15 Quote | Opinions | Options
Aug '16 (GCQ16) 1211.2s +0.2 0.0 1211.2 1211.2 25 1211.0 05/22/15 Quote | Opinions | Options
Oct '16 (GCV16) 1212.6s +0.3 0.0 1212.6 1212.6 0 1212.3 05/22/15 Quote | Opinions | Options
Dec '16 (GCZ16) 1214.2s +0.5 1212.7 1215.9 1211.9 125 1213.7 05/22/15 Quote | Opinions | Options
Feb '17 (GCG17) 1216.2s +0.7 0.0 1216.2 1216.2 0 1215.5 05/22/15 Quote | Opinions | Options
Jun '17 (GCM17) 1220.3s +0.9 0.0 1220.3 1220.3 52 1219.4 05/22/15 Quote | Opinions | Options
Dec '17 (GCZ17) 1228.3s +1.2 0.0 1228.3 1228.3 0 1227.1 05/22/15 Quote | Opinions | Options
Jun '18 (GCM18) 1237.3s +1.6 0.0 1237.3 1237.3 25 1235.7 05/22/15 Quote | Opinions | Options
Dec '18 (GCZ18) 1247.1s +1.6 0.0 1247.1 1247.1 0 1245.5 05/22/15 Quote | Opinions | Options
Jun '19 (GCM19) 1257.6s +1.6 0.0 1257.6 1257.6 0 1256.0 05/22/15 Quote | Opinions | Options
Dec '19 (GCZ19) 1268.7s +1.6 1283.0 1283.0 1267.2 2 1267.1 05/22/15 Quote | Opinions | Options
Jun '20 (GCM20) 1281.7s +1.6 1278.0 1281.7 1278.0 1 1280.1 05/22/15 Quote | Opinions | Options
Dec '20 (GCZ20) 1299.7s +1.6 0.0 1299.7 1299.7 0 1298.1 05/22/15 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 57 mins ago

The USD/JPY moved upward by 200 pips last week. The upwards journey started at the demand level of 119.50 and it has gone beyond the demand level at 121.50. 
 
Matt McKinney - Inside Futures - Sat May 23, 11:32PM CDT

It remains to be seen what trend is setting up for now in the crude oil, but my new favorite 10/20/50/BB/CC technical indicators my give us a clue.
 
Mohammed Isah - Inside Futures - Sat May 23, 11:50AM CDT

With the pair closing higher for the week,  further bullish is likely. Resistance resides at the 0.9500 level with a breach targeting the 0.9600 level.
 
Vito Turitto - Inside Futures - Sat May 23, 11:07AM CDT

Global GDP growth worldwide
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us