Commodity Prices for Gold
Delayed Futures - 20:47 - Monday, May 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1212.56 +5.81 1207.03 1213.30 1205.68 0 1206.75 20:47 Quote | Opinions | Options
Jun '16 (GCM16) 1211.8 -2.0 1212.5 1213.0 1199.0 3155 1213.8 20:28 Quote | Opinions | Options
Jul '16 (GCN16) 1213.3 -1.9 1212.1 1214.4 1200.9 992 1215.2 20:41 Quote | Opinions | Options
Aug '16 (GCQ16) 1214.9 -1.8 1215.1 1215.9 1201.5 96549 1216.7 20:47 Quote | Opinions | Options
Oct '16 (GCV16) 1218.4 -1.0 1218.3 1218.4 1205.0 514 1219.4 20:32 Quote | Opinions | Options
Dec '16 (GCZ16) 1220.2 -1.8 1220.9 1221.4 1207.0 2148 1222.0 20:43 Quote | Opinions | Options
Feb '17 (GCG17) 1214.8 -9.5 1221.2 1221.2 1210.0 170 1224.3 03:55 Quote | Opinions | Options
Apr '17 (GCJ17) 1226.5s -6.0 1228.7 1228.7 1223.0 43 1232.5 05/27/16 Quote | Opinions | Options
Jun '17 (GCM17) 1228.7s -6.0 1235.4 1235.4 1228.7 58 1234.7 05/27/16 Quote | Opinions | Options
Aug '17 (GCQ17) 1227.2 unch 1227.2 1227.2 1227.2 1 1227.2 19:26 Quote | Opinions | Options
Oct '17 (GCV17) 1232.8s -6.0 0.0 1232.8 1232.8 0 1238.8 05/27/16 Quote | Opinions | Options
Dec '17 (GCZ17) 1226.0 unch 1226.0 1226.0 1226.0 3 1226.0 19:26 Quote | Opinions | Options
Feb '18 (GCG18) 1236.8s -6.0 0.0 1236.8 1236.8 0 1242.8 05/27/16 Quote | Opinions | Options
Apr '18 (GCJ18) 1238.8s unch 0.0 1238.8 1238.8 0 0.0 05/27/16 Quote | Opinions | Options
Jun '18 (GCM18) 1240.8s -6.0 1244.0 1244.0 1240.8 1 1246.8 05/27/16 Quote | Opinions | Options
Dec '18 (GCZ18) 1245.5s -6.0 0.0 1245.5 1245.5 0 1251.5 05/27/16 Quote | Opinions | Options
Jun '19 (GCM19) 1251.0s -6.0 0.0 1251.0 1251.0 0 1257.0 05/27/16 Quote | Opinions | Options
Dec '19 (GCZ19) 1256.9s -6.0 0.0 1256.9 1256.9 0 1262.9 05/27/16 Quote | Opinions | Options
Jun '20 (GCM20) 1260.9s -6.0 0.0 1260.9 1260.9 0 1266.9 05/27/16 Quote | Opinions | Options
Dec '20 (GCZ20) 1267.6s -6.0 0.0 1267.6 1267.6 0 1273.6 05/27/16 Quote | Opinions | Options
Jun '21 (GCM21) 1279.6s -6.0 0.0 1279.6 1279.6 0 1285.6 05/27/16 Quote | Opinions | Options
Dec '21 (GCZ21) 1292.6s -6.0 0.0 1292.6 1292.6 0 1298.6 05/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 35 mins ago

Although With EURJPY seeing a strong rally during Monday trading session today, further upside pressure is expected in the days ahead.
 
Michael Seery - Inside Futures - Mon May 30, 10:13AM CDT

Chart Structure Needs To Improve
 
Michael Seery - Inside Futures - Mon May 30, 10:11AM CDT

Here is my trade
 
Gregor Horvat - Inside Futures - Mon May 30, 8:50AM CDT

GBPAUD is trading in an impulsive structure from the lows.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us