Commodity Prices for Gold
Delayed Futures - 18:16 - Monday, September 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1286.67 -0.20 1286.88 1287.18 1286.16 0 1286.87 18:16 Quote | Opinions | Options
Sep '14 (GCU14) 1286.4 +0.6 1284.5 1286.4 1284.5 6 1285.8 09:38 Quote | Opinions | Options
Oct '14 (GCV14) 1286.7 +0.2 1287.6 1290.0 1285.0 428 1286.5 17:56 Quote | Opinions | Options
Nov '14 (GCX14) 1287.2s -3.9 1291.1 1296.5 1287.2 47 1287.2 08/29/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1287.8 +0.4 1288.5 1290.9 1285.8 20975 1287.4 18:16 Quote | Opinions | Options
Feb '15 (GCG15) 1288.9 +0.7 1288.8 1291.0 1288.0 21 1288.2 10:33 Quote | Opinions | Options
Apr '15 (GCJ15) 1289.0 unch 1289.0 1289.0 1289.0 1 1289.0 18:16 Quote | Opinions | Options
Jun '15 (GCM15) 1289.6s -3.1 1293.2 1293.5 1289.5 103 1292.7 08/29/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1290.4s -3.1 1294.2 1294.4 1290.4 86 1293.5 08/29/14 Quote | Opinions | Options
Oct '15 (GCV15) 1290.5 unch 1291.3 1291.3 1290.5 2 1290.5 18:16 Quote | Opinions | Options
Dec '15 (GCZ15) 1292.7 unch 1292.7 1292.7 1292.7 1 1292.7 18:16 Quote | Opinions | Options
Feb '16 (GCG16) 1294.3s -3.2 0.0 1294.3 1294.3 0 1297.5 08/29/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1296.2s -3.2 0.0 1296.2 1296.2 0 1299.4 08/29/14 Quote | Opinions | Options
Jun '16 (GCM16) 1298.2s -3.2 0.0 1298.2 1298.2 15 1301.4 08/29/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1306.2s -3.2 0.0 1306.2 1306.2 0 1309.4 08/29/14 Quote | Opinions | Options
Jun '17 (GCM17) 1317.2s -3.2 0.0 1317.2 1317.2 0 1320.4 08/29/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1330.7s -3.2 0.0 1330.7 1330.7 0 1333.9 08/29/14 Quote | Opinions | Options
Jun '18 (GCM18) 1345.8s -3.2 0.0 1345.8 1345.8 1 1349.0 08/29/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1363.4s -3.2 0.0 1363.4 1363.4 0 1366.6 08/29/14 Quote | Opinions | Options
Jun '19 (GCM19) 1384.5s -3.2 0.0 1384.5 1384.5 0 1387.7 08/29/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1410.6s -3.2 0.0 1410.6 1410.6 0 1413.8 08/29/14 Quote | Opinions | Options
Jun '20 (GCM20) 1440.6s -3.2 0.0 1440.6 1440.6 0 1443.8 08/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Sep 01, 10:33AM CDT

Stop is at 16.05
 
Gregor Horvat - Inside Futures - Mon Sep 01, 4:25AM CDT

USDJPY has extended gains in August, forming a five wave rally from around 101.50.
 
Steve Miley - Inside Futures - Mon Sep 01, 12:52AM CDT

EURUSD bear bias
 
Azeez Mustapha - Inside Futures - Sun Aug 31, 6:35PM CDT

The USD/CHF has been able to stay above the support level at 0.9150. In fact, the price is now trading upwards, going towards the resistance level at 0.9200. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us