Commodity Prices for Gold
Delayed Futures - 15:44 - Saturday, July 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1254.94s +12.22 1241.25 1255.64 1241.25 0 1242.72 07/21/17 Quote | Opinions | Options
Jul '17 (GCN17) 1254.3s +9.5 1250.7 1254.3 1250.5 16 1244.8 07/21/17 Quote | Opinions | Options
Aug '17 (GCQ17) 1254.9s +9.4 1244.1 1255.9 1242.8 228148 1245.5 07/21/17 Quote | Opinions | Options
Sep '17 (GCU17) 1256.0s +9.2 1245.0 1256.3 1244.4 329 1246.8 07/21/17 Quote | Opinions | Options
Oct '17 (GCV17) 1257.9s +9.2 1247.0 1258.8 1246.3 6030 1248.7 07/21/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1261.0s +8.9 1250.8 1262.1 1249.4 51035 1252.1 07/21/17 Quote | Opinions | Options
Feb '18 (GCG18) 1264.6s +8.8 1255.8 1265.0 1255.8 1218 1255.8 07/21/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1268.0s +8.8 1262.5 1268.1 1262.5 79 1259.2 07/21/17 Quote | Opinions | Options
Jun '18 (GCM18) 1271.5s +8.8 1261.5 1272.0 1261.5 66 1262.7 07/21/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1275.0s +8.8 1271.2 1275.7 1269.6 58 1266.2 07/21/17 Quote | Opinions | Options
Oct '18 (GCV18) 1278.5s +8.8 1274.5 1278.5 1274.5 10 1269.7 07/21/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1282.0s +8.8 1274.7 1282.6 1274.7 137 1273.2 07/21/17 Quote | Opinions | Options
Feb '19 (GCG19) 1285.7s +8.8 0.0 1285.7 1285.7 0 1276.9 07/21/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1289.4s +8.8 0.0 1289.4 1289.4 0 1280.6 07/21/17 Quote | Opinions | Options
Jun '19 (GCM19) 1293.1s +8.8 0.0 1293.1 1293.1 0 1284.3 07/21/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1303.6s +8.8 1303.8 1303.8 1303.6 1 1294.8 07/21/17 Quote | Opinions | Options
Jun '20 (GCM20) 1314.2s +8.8 0.0 1314.2 1314.2 0 1305.4 07/21/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1325.9s +8.8 0.0 1325.9 1325.9 0 1317.1 07/21/17 Quote | Opinions | Options
Jun '21 (GCM21) 1337.9s +8.8 0.0 1337.9 1337.9 0 1329.1 07/21/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1350.9s +8.8 0.0 1350.9 1350.9 0 1342.1 07/21/17 Quote | Opinions | Options
Jun '22 (GCM22) 1363.9s +8.8 0.0 1363.9 1363.9 0 1355.1 07/21/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1377.9s +8.8 0.0 1377.9 1377.9 0 1369.1 07/21/17 Quote | Opinions | Options
Jun '23 (GCM23) 1391.9s +8.8 0.0 1391.9 1391.9 0 1383.1 07/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Jul 22, 2:27AM CDT

A Break Out Is Looming
 
Michael Seery - Inside Futures - Sat Jul 22, 2:25AM CDT

Is 300 coming
 
Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Tom Dosdall - Inside Futures - Fri Jul 21, 1:15PM CDT

This is a sample entry from Tom Dosdall’s newsletter, Technical Ag Knowledge, published on Friday, July 21, 2017. The stronger Real has been a helpful outside market for US farmers. Keep an eye on how it handles this resistance area… Try Technical Ag Knowledge for 60 Days Technical Ag...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us