Commodity Prices for Gold
Delayed Futures - 04:54 - Saturday, May 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1266.70s +11.46 1252.26 1269.45 1251.82 0 1255.24 05/26/17 Quote | Opinions | Options
Jun '17 (GCM17) 1268.1s +11.7 1255.1 1269.3 1252.6 254531 1256.4 05/26/17 Quote | Opinions | Options
Jul '17 (GCN17) 1269.7s +11.7 1257.2 1271.0 1254.5 1237 1258.0 05/26/17 Quote | Opinions | Options
Aug '17 (GCQ17) 1271.4s +11.6 1258.6 1272.7 1256.2 147340 1259.8 05/26/17 Quote | Opinions | Options
Oct '17 (GCV17) 1274.9s +11.6 1262.8 1275.8 1260.5 1961 1263.3 05/26/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1278.3s +11.5 1265.7 1279.5 1263.6 5041 1266.8 05/26/17 Quote | Opinions | Options
Feb '18 (GCG18) 1281.7s +11.5 1268.4 1282.5 1268.4 224 1270.2 05/26/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1285.0s +11.5 1275.8 1285.3 1275.8 33 1273.5 05/26/17 Quote | Opinions | Options
Jun '18 (GCM18) 1288.3s +11.5 1279.0 1289.0 1279.0 51 1276.8 05/26/17 Quote | Opinions | Options
Aug '18 (GCQ18) 1291.7s +11.5 1288.5 1291.7 1288.5 13 1280.2 05/26/17 Quote | Opinions | Options
Oct '18 (GCV18) 1295.2s +11.5 0.0 1295.2 1295.2 0 1283.7 05/26/17 Quote | Opinions | Options
Dec '18 (GCZ18) 1298.8s +11.5 1285.0 1298.8 1285.0 31 1287.3 05/26/17 Quote | Opinions | Options
Feb '19 (GCG19) 1302.5s +11.5 0.0 1302.5 1302.5 0 1291.0 05/26/17 Quote | Opinions | Options
Jun '19 (GCM19) 1310.4s +11.5 0.0 1310.4 1310.4 0 1298.9 05/26/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1321.9s +11.5 1322.1 1322.1 1321.9 1 1310.4 05/26/17 Quote | Opinions | Options
Jun '20 (GCM20) 1332.7s +11.5 0.0 1332.7 1332.7 0 1321.2 05/26/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1344.8s +11.5 0.0 1344.8 1344.8 0 1333.3 05/26/17 Quote | Opinions | Options
Jun '21 (GCM21) 1356.8s +11.5 0.0 1356.8 1356.8 0 1345.3 05/26/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1369.8s +11.5 0.0 1369.8 1369.8 0 1358.3 05/26/17 Quote | Opinions | Options
Jun '22 (GCM22) 1382.8s +11.5 0.0 1382.8 1382.8 0 1371.3 05/26/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1396.8s +11.5 0.0 1396.8 1396.8 0 1385.3 05/26/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri May 26, 5:07PM CDT

NFP. Sell Bitcoin. Buy precious metal bullion.
 
Andrew Pawielski - Inside Futures - Fri May 26, 3:30PM CDT

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could be executed by traders who...
 
Sean Lusk - Inside Futures - Fri May 26, 2:54PM CDT

Walsh Trading's Weekly Gold Report for the week of 5.26.17
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us