Commodity Prices for Gold
Delayed Futures - 07:39 - Thursday, September 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1123.32 -10.47 1133.64 1134.12 1122.68 0 1133.79 07:39 Quote | Opinions | Options
Sep '15 (GCU15) 1122.0 -10.5 1130.3 1132.9 1122.0 46 1132.5 07:34 Quote | Opinions | Options
Oct '15 (GCV15) 1122.5 -10.6 1132.6 1132.9 1121.5 1102 1133.1 07:39 Quote | Opinions | Options
Nov '15 (GCX15) 1126.6 -6.7 1127.9 1127.9 1126.6 3 1133.3 05:51 Quote | Opinions | Options
Dec '15 (GCZ15) 1122.5 -11.1 1133.2 1133.8 1121.7 39203 1133.6 07:39 Quote | Opinions | Options
Feb '16 (GCG16) 1123.8 -10.8 1134.4 1134.4 1123.4 69 1134.6 07:38 Quote | Opinions | Options
Apr '16 (GCJ16) 1124.7 -10.9 1134.2 1134.9 1124.5 206 1135.6 07:38 Quote | Opinions | Options
Jun '16 (GCM16) 1136.5s -6.1 1141.2 1143.7 1136.0 164 1142.6 09/02/15 Quote | Opinions | Options
Aug '16 (GCQ16) 1136.5 -1.0 1136.4 1136.5 1135.6 354 1137.5 03:13 Quote | Opinions | Options
Oct '16 (GCV16) 1138.6s -6.2 0.0 1138.6 1138.6 0 1144.8 09/02/15 Quote | Opinions | Options
Dec '16 (GCZ16) 1129.0 -10.9 1132.3 1132.3 1129.0 146 1139.9 07:34 Quote | Opinions | Options
Feb '17 (GCG17) 1141.3s -6.3 0.0 1141.3 1141.3 0 1147.6 09/02/15 Quote | Opinions | Options
Apr '17 (GCJ17) 1142.9s -6.3 0.0 1142.9 1142.9 0 1149.2 09/02/15 Quote | Opinions | Options
Jun '17 (GCM17) 1144.6s -6.3 1144.6 1144.6 1144.4 2 1150.9 09/02/15 Quote | Opinions | Options
Dec '17 (GCZ17) 1150.7s -6.4 0.0 1150.7 1150.7 0 1157.1 09/02/15 Quote | Opinions | Options
Jun '18 (GCM18) 1157.5s -6.5 0.0 1157.5 1157.5 0 1164.0 09/02/15 Quote | Opinions | Options
Dec '18 (GCZ18) 1166.4s -6.6 0.0 1166.4 1166.4 0 1173.0 09/02/15 Quote | Opinions | Options
Jun '19 (GCM19) 1175.7s -6.7 0.0 1175.7 1175.7 0 1182.4 09/02/15 Quote | Opinions | Options
Dec '19 (GCZ19) 1185.4s -6.9 0.0 1185.4 1185.4 0 1192.3 09/02/15 Quote | Opinions | Options
Jun '20 (GCM20) 1198.4s -6.9 0.0 1198.4 1198.4 0 1205.3 09/02/15 Quote | Opinions | Options
Dec '20 (GCZ20) 1214.4s -6.9 0.0 1214.4 1214.4 0 1221.3 09/02/15 Quote | Opinions | Options
Jun '21 (GCM21) 1226.4s -6.9 0.0 1226.4 1226.4 0 1233.3 09/02/15 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 14 mins ago

 The pair may have hesitated on Wednesday but continues to hold on to its downside pressure. This price action leaves risk of a move lower on the cards though with caution as we may see a temporary halt in weakness.
 
Michael Seery - Inside Futures - 36 mins ago

Looking to sell soon
 
Paul Georgy - Inside Futures - 2 hrs 1 min ago

Grain markets are mixed with corn and wheat slightly lower, and soybeans slightly higher. Outside/macro markets continue to influence the grains, but lack of Chinese participation the remainder of the week may allow for calm to prevail.
 
Nick Mastrandrea - Inside Futures - Thu Sep 03, 3:50AM CDT

Yesterday the markets rose (finally!) based on good economic news from the Beige Book.  Will the markets continue that trend?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us