Commodity Prices for Gold
Delayed Futures - 11:18 - Friday, April 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1294.95 +0.08 1294.95 1295.11 1290.32 0 1294.87 11:16 Quote | Opinions | Options
Apr '14 (GCJ14) 1293.4s -9.7 1300.1 1303.0 1292.5 124 1303.1 04/17/14 Quote | Opinions | Options
May '14 (GCK14) 1293.5s -9.7 1302.8 1303.0 1292.5 1399 1303.2 04/17/14 Quote | Opinions | Options
Jun '14 (GCM14) 1293.9s -9.6 1302.1 1304.4 1292.8 91061 1303.5 04/17/14 Quote | Opinions | Options
Aug '14 (GCQ14) 1294.0s -9.7 1302.3 1304.2 1293.5 8018 1303.7 04/17/14 Quote | Opinions | Options
Oct '14 (GCV14) 1294.3s -9.7 1299.6 1300.0 1294.3 638 1304.0 04/17/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1294.7s -9.7 1304.0 1304.5 1293.9 1312 1304.4 04/17/14 Quote | Opinions | Options
Feb '15 (GCG15) 1295.2s -9.7 1301.5 1301.5 1295.2 86 1304.9 04/17/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1295.7s -9.8 0.0 1295.7 1295.7 43 1305.5 04/17/14 Quote | Opinions | Options
Jun '15 (GCM15) 1296.3s -9.7 1300.0 1300.0 1296.3 113 1306.0 04/17/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1297.2s -9.7 0.0 1297.2 1297.2 0 1306.9 04/17/14 Quote | Opinions | Options
Oct '15 (GCV15) 1298.2s -9.8 0.0 1298.3 1298.2 0 1308.0 04/17/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1299.6s -9.7 1307.7 1308.1 1299.6 4 1309.3 04/17/14 Quote | Opinions | Options
Feb '16 (GCG16) 1301.3s -9.7 0.0 1301.3 1301.3 0 1311.0 04/17/14 Quote | Opinions | Options
Jun '16 (GCM16) 1305.9s -9.6 0.0 1305.9 1305.9 25 1315.5 04/17/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1316.7s -9.4 0.0 1316.7 1316.7 50 1326.1 04/17/14 Quote | Opinions | Options
Jun '17 (GCM17) 1330.2s -9.1 0.0 1330.2 1330.2 154 1339.3 04/17/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1347.6s -8.8 0.0 1347.6 1347.6 150 1356.4 04/17/14 Quote | Opinions | Options
Jun '18 (GCM18) 1366.9s -8.5 0.0 1366.9 1366.9 0 1375.4 04/17/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1388.2s -8.5 0.0 1388.2 1388.2 0 1396.7 04/17/14 Quote | Opinions | Options
Jun '19 (GCM19) 1411.4s -8.5 0.0 1411.4 1411.4 0 1419.9 04/17/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1437.5s -8.5 0.0 1437.5 1437.5 0 1446.0 04/17/14 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - Fri Apr 18, 2:11AM CDT

The EUR/JPY cross has succeeded in rejecting further bearish movement on it. Right now, the bullish determination in the market has resulted in a ‘buy’ signal.   
 
Bob Hunt - Inside Futures - Thu Apr 17, 5:35PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Apr 17, 6:06PM CDT

E-Mini S&P 500:    Holiday exuberance rather than irrational exuberance!
 
Bernard Stegmueller Jr - Inside Futures - Thu Apr 17, 4:38PM CDT

Buy dips
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us