Commodity Prices for Gold
Delayed Futures - 22:50 - Wednesday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1093.22 -3.53 1096.25 1098.46 1092.38 0 1096.75 22:50 Quote | Opinions | Options
Aug '15 (GCQ15) 1092.2 -0.4 1096.1 1097.5 1091.1 3456 1092.6 22:47 Quote | Opinions | Options
Sep '15 (GCU15) 1092.4 -0.4 1095.1 1097.2 1091.4 228 1092.8 22:49 Quote | Opinions | Options
Oct '15 (GCV15) 1092.4 -0.5 1095.2 1097.3 1091.5 304 1092.9 22:49 Quote | Opinions | Options
Dec '15 (GCZ15) 1092.8 -0.5 1096.6 1098.2 1091.7 12378 1093.3 22:49 Quote | Opinions | Options
Feb '16 (GCG16) 1094.4s -3.4 1099.0 1100.0 1092.3 2911 1097.8 07/29/15 Quote | Opinions | Options
Apr '16 (GCJ16) 1098.9 +3.4 1098.9 1098.9 1098.9 4 1095.5 19:22 Quote | Opinions | Options
Jun '16 (GCM16) 1096.8s -3.3 0.0 1096.8 1096.8 128 1100.1 07/29/15 Quote | Opinions | Options
Aug '16 (GCQ16) 1098.2s -3.3 1098.0 1098.2 1098.0 117 1101.5 07/29/15 Quote | Opinions | Options
Oct '16 (GCV16) 1099.9s -3.2 0.0 1099.9 1099.9 0 1103.1 07/29/15 Quote | Opinions | Options
Dec '16 (GCZ16) 1101.7s -3.2 1102.7 1104.7 1100.3 326 1104.9 07/29/15 Quote | Opinions | Options
Feb '17 (GCG17) 1103.7s -3.2 0.0 1103.7 1103.7 0 1106.9 07/29/15 Quote | Opinions | Options
Apr '17 (GCJ17) 1105.8s -3.2 0.0 1105.8 1105.8 0 1109.0 07/29/15 Quote | Opinions | Options
Jun '17 (GCM17) 1108.1s -3.1 0.0 1108.1 1108.1 0 1111.2 07/29/15 Quote | Opinions | Options
Dec '17 (GCZ17) 1116.0s -3.1 0.0 1116.0 1116.0 0 1119.1 07/29/15 Quote | Opinions | Options
Jun '18 (GCM18) 1124.8s -3.1 0.0 1124.8 1124.8 0 1127.9 07/29/15 Quote | Opinions | Options
Dec '18 (GCZ18) 1135.0s -3.1 0.0 1135.0 1135.0 0 1138.1 07/29/15 Quote | Opinions | Options
Jun '19 (GCM19) 1146.4s -3.1 0.0 1146.4 1146.4 0 1149.5 07/29/15 Quote | Opinions | Options
Dec '19 (GCZ19) 1158.5s -3.1 0.0 1158.5 1158.5 0 1161.6 07/29/15 Quote | Opinions | Options
Jun '20 (GCM20) 1171.5s -3.1 0.0 1171.5 1171.5 0 1174.6 07/29/15 Quote | Opinions | Options
Dec '20 (GCZ20) 1187.5s -3.1 0.0 1187.5 1187.5 0 1190.6 07/29/15 Quote | Opinions | Options
Jun '21 (GCM21) 1199.5s -3.1 0.0 1199.5 1199.5 0 1202.6 07/29/15 Quote | Opinions | Options

Futures Commentary and Analysis

DeWayne Reeves - Inside Futures - Wed Jul 29, 5:52PM CDT

E-Mini S&P 500:  GDP on tap tomorrow!
 
Michael Seery - Inside Futures - Wed Jul 29, 2:51PM CDT

I like the downside
 
Larry Baer - Inside Futures - Wed Jul 29, 11:21AM CDT

These are all traditional trend buy and sell signals in order to qualify as a signal the market must close above or below the numbers
 
Daniel D. Burke - Inside Futures - Wed Jul 29, 10:30AM CDT

Do free men make free markets or do free markets make free men?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us