Commodity Prices for Gold
Delayed Futures - 23:26 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1291.94 +1.57 1290.40 1292.88 1289.55 0 1290.37 23:25 Quote | Opinions | Options
Nov '17 (GCX17) 1291.6s +10.5 1284.7 1291.6 1282.9 4 1281.1 11/22/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1291.7 -0.5 1289.0 1293.3 1286.5 156004 1292.2 23:26 Quote | Opinions | Options
Jan '18 (GCF18) 1293.6 -0.5 1290.4 1295.0 1289.0 420 1294.1 23:19 Quote | Opinions | Options
Feb '18 (GCG18) 1296.1 -0.7 1293.4 1297.6 1290.9 30763 1296.8 23:24 Quote | Opinions | Options
Apr '18 (GCJ18) 1299.9 -1.2 1298.3 1301.8 1296.4 678 1301.1 22:10 Quote | Opinions | Options
Jun '18 (GCM18) 1304.4 -1.1 1302.5 1305.4 1301.8 714 1305.5 23:04 Quote | Opinions | Options
Aug '18 (GCQ18) 1308.3 -1.6 1307.0 1309.0 1305.4 41 1309.9 10:02 Quote | Opinions | Options
Oct '18 (GCV18) 1313.4 -0.9 1311.7 1313.7 1311.7 7 1314.3 21:47 Quote | Opinions | Options
Dec '18 (GCZ18) 1317.3 -1.6 1318.0 1318.3 1316.9 207 1318.9 22:49 Quote | Opinions | Options
Feb '19 (GCG19) 1323.6s +10.6 1322.6 1323.6 1322.6 2 1313.0 11/22/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1328.3s +10.6 0.0 1328.3 1328.3 0 1317.7 11/22/17 Quote | Opinions | Options
Jun '19 (GCM19) 1333.1s +10.6 1333.7 1333.7 1333.1 1 1322.5 11/22/17 Quote | Opinions | Options
Aug '19 (GCQ19) 1337.7s +10.6 0.0 1337.7 1337.7 3 1327.1 11/22/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1347.1s +10.6 1336.5 1348.6 1336.5 238 1336.5 11/22/17 Quote | Opinions | Options
Jun '20 (GCM20) 1361.4s +10.6 0.0 1361.4 1361.4 76 1350.8 11/22/17 Quote | Opinions | Options
Dec '20 (GCZ20) 1376.4s +11.6 0.0 1376.4 1376.4 26 1364.8 11/22/17 Quote | Opinions | Options
Jun '21 (GCM21) 1391.2s +12.0 0.0 1391.2 1391.2 0 1379.2 11/22/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1406.1s +12.0 0.0 1406.1 1406.1 0 1394.1 11/22/17 Quote | Opinions | Options
Jun '22 (GCM22) 1421.3s +12.2 0.0 1421.3 1421.3 0 1409.1 11/22/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1436.8s +12.0 0.0 1436.8 1436.8 0 1424.8 11/22/17 Quote | Opinions | Options
Jun '23 (GCM23) 1452.4s +11.4 0.0 1452.4 1452.4 0 1441.0 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us