Commodity Prices for Gold
Delayed Futures - 05:22 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1328.31 -0.77 1329.44 1330.35 1324.76 0 1329.08 05:22 Quote | Opinions | Options
Feb '18 (GCG18) 1326.8 -2.0 1326.8 1326.8 1326.8 84 1328.8 02:39 Quote | Opinions | Options
Mar '18 (GCH18) 1328.6 -0.3 1329.6 1330.4 1324.9 602 1328.9 04:42 Quote | Opinions | Options
Apr '18 (GCJ18) 1330.7 -0.5 1331.2 1332.9 1326.8 67831 1331.2 05:22 Quote | Opinions | Options
Jun '18 (GCM18) 1336.0 -0.6 1336.6 1337.9 1332.5 549 1336.6 05:20 Quote | Opinions | Options
Aug '18 (GCQ18) 1342.5 +0.4 1343.1 1343.1 1338.0 69 1342.1 03:29 Quote | Opinions | Options
Oct '18 (GCV18) 1347.4 -0.3 1348.4 1348.8 1344.2 109 1347.7 03:47 Quote | Opinions | Options
Dec '18 (GCZ18) 1354.2 +0.6 1353.8 1355.0 1350.5 185 1353.6 04:59 Quote | Opinions | Options
Feb '19 (GCG19) 1358.1 -1.4 1358.1 1358.1 1358.1 1 1359.5 00:37 Quote | Opinions | Options
Apr '19 (GCJ19) 1365.5s -24.9 0.0 1365.5 1365.5 38 1390.4 02/20/18 Quote | Opinions | Options
Jun '19 (GCM19) 1371.8s -24.9 0.0 1371.8 1371.8 47 1396.7 02/20/18 Quote | Opinions | Options
Aug '19 (GCQ19) 1377.3s -24.9 0.0 1377.3 1377.3 0 1402.2 02/20/18 Quote | Opinions | Options
Oct '19 (GCV19) 1383.5s -24.9 0.0 1383.5 1383.5 0 1408.4 02/20/18 Quote | Opinions | Options
Dec '19 (GCZ19) 1388.8 -1.3 1390.7 1390.7 1388.8 2 1390.1 05:22 Quote | Opinions | Options
Jun '20 (GCM20) 1408.8s -24.7 0.0 1408.8 1408.8 0 1433.5 02/20/18 Quote | Opinions | Options
Dec '20 (GCZ20) 1428.4s -24.4 0.0 1428.4 1428.4 0 1452.8 02/20/18 Quote | Opinions | Options
Jun '21 (GCM21) 1448.1s -24.1 0.0 1448.1 1448.1 0 1472.2 02/20/18 Quote | Opinions | Options
Dec '21 (GCZ21) 1468.0s -23.8 0.0 1468.0 1468.0 50 1491.8 02/20/18 Quote | Opinions | Options
Jun '22 (GCM22) 1488.1s -23.8 0.0 1488.1 1488.1 0 1511.9 02/20/18 Quote | Opinions | Options
Dec '22 (GCZ22) 1508.4s -23.8 0.0 1508.4 1508.4 0 1532.2 02/20/18 Quote | Opinions | Options
Jun '23 (GCM23) 1529.2s -23.8 0.0 1529.2 1529.2 0 1553.0 02/20/18 Quote | Opinions | Options
Dec '23 (GCZ23) 1550.5s -23.8 0.0 1550.5 1550.5 0 1574.3 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 29 mins ago

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Nick Mastrandrea - Inside Futures - 1 hr 53 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Feb 21, 1:53AM CST

We are looking at a possible flat correction in progress within wave iv consolidation.
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us