Commodity Prices for Gold
Delayed Futures - 06:28 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1307.29 -0.11 1307.30 1309.59 1306.40 0 1307.40 06:28 Quote | Opinions | Options
Sep '17 (GCU17) 1305.6 -0.7 1307.9 1307.9 1305.6 2 1306.3 06:28 Quote | Opinions | Options
Oct '17 (GCV17) 1306.8 -0.1 1307.6 1309.3 1305.7 2669 1306.9 06:28 Quote | Opinions | Options
Nov '17 (GCX17) 1307.1 -1.2 1308.4 1309.9 1307.1 145 1308.3 06:14 Quote | Opinions | Options
Dec '17 (GCZ17) 1310.8 unch 1310.5 1313.3 1309.5 110028 1310.8 06:28 Quote | Opinions | Options
Feb '18 (GCG18) 1315.1 +0.1 1315.9 1317.0 1314.0 52 1315.0 06:25 Quote | Opinions | Options
Apr '18 (GCJ18) 1320.1 +1.3 1320.2 1320.4 1319.1 25 1318.8 03:31 Quote | Opinions | Options
Jun '18 (GCM18) 1322.8 +0.1 1323.3 1324.4 1321.9 26 1322.7 05:35 Quote | Opinions | Options
Aug '18 (GCQ18) 1326.1 -0.4 1325.5 1327.5 1325.5 6 1326.5 02:15 Quote | Opinions | Options
Oct '18 (GCV18) 1329.9 -0.4 1329.9 1329.9 1329.9 1 1330.3 02:15 Quote | Opinions | Options
Dec '18 (GCZ18) 1334.8 +0.5 1336.1 1336.1 1334.8 7 1334.3 06:20 Quote | Opinions | Options
Feb '19 (GCG19) 1338.2s -14.8 0.0 1338.2 1338.2 1 1353.0 09/18/17 Quote | Opinions | Options
Apr '19 (GCJ19) 1342.0s -14.8 0.0 1342.0 1342.0 0 1356.8 09/18/17 Quote | Opinions | Options
Jun '19 (GCM19) 1345.9s -14.8 1350.4 1350.4 1345.9 1 1360.7 09/18/17 Quote | Opinions | Options
Dec '19 (GCZ19) 1357.4s -14.8 0.0 1357.4 1357.4 0 1372.2 09/18/17 Quote | Opinions | Options
Jun '20 (GCM20) 1378.0 +9.7 1378.0 1378.0 1378.0 2 1368.3 06:28 Quote | Opinions | Options
Dec '20 (GCZ20) 1380.3s -14.8 0.0 1380.3 1380.3 0 1395.1 09/18/17 Quote | Opinions | Options
Jun '21 (GCM21) 1392.4s -14.8 0.0 1392.4 1392.4 0 1407.2 09/18/17 Quote | Opinions | Options
Dec '21 (GCZ21) 1405.4s -14.8 0.0 1405.4 1405.4 0 1420.2 09/18/17 Quote | Opinions | Options
Jun '22 (GCM22) 1418.4s -14.8 0.0 1418.4 1418.4 0 1433.2 09/18/17 Quote | Opinions | Options
Dec '22 (GCZ22) 1432.4s -14.8 0.0 1432.4 1432.4 0 1447.2 09/18/17 Quote | Opinions | Options
Jun '23 (GCM23) 1446.4s -14.8 0.0 1446.4 1446.4 0 1461.2 09/18/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 5 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 
Azeez Mustapha - Inside Futures - Mon Sep 18, 9:22PM CDT

The USD/JPY went further upwards on Monday, now around the price level at 111.50. The supply levels at 112.00 and 112.50 could be targeted soon. However, it is expected that price would come down before the end of the week, owing to a bearish outlook on JPY pairs for
 
Bob Hunt - Inside Futures - Mon Sep 18, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us