Commodity Prices for Gold
Delayed Futures - 15:29 - Monday, April 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1202.26 +23.22 1178.78 1206.96 1178.53 0 1179.04 15:29 Quote | Opinions | Options
Apr '15 (GCJ15) 1205.2 +30.0 1182.3 1206.7 1181.4 193 1175.2 12:11 Quote | Opinions | Options
May '15 (GCK15) 1201.4 +26.6 1178.2 1206.0 1177.6 461 1174.8 15:03 Quote | Opinions | Options
Jun '15 (GCM15) 1201.8 +26.8 1179.3 1206.7 1177.6 194673 1175.0 15:29 Quote | Opinions | Options
Aug '15 (GCQ15) 1202.5 +26.5 1179.8 1207.3 1179.1 10958 1176.0 15:23 Quote | Opinions | Options
Oct '15 (GCV15) 1203.5 +26.7 1183.1 1205.0 1182.9 526 1176.8 10:26 Quote | Opinions | Options
Dec '15 (GCZ15) 1205.2 +27.5 1180.7 1209.0 1180.7 3165 1177.7 14:10 Quote | Opinions | Options
Feb '16 (GCG16) 1208.1 +29.6 1181.8 1208.2 1181.8 1562 1178.5 12:13 Quote | Opinions | Options
Apr '16 (GCJ16) 1210.0 +30.6 1210.0 1210.0 1207.7 588 1179.4 11:53 Quote | Opinions | Options
Jun '16 (GCM16) 1207.5 +27.2 1184.4 1208.7 1184.4 254 1180.3 14:33 Quote | Opinions | Options
Aug '16 (GCQ16) 1209.9 +28.5 0.0 1209.9 1209.9 0 1181.4 14:40 Quote | Opinions | Options
Oct '16 (GCV16) 1211.2 +28.5 0.0 1211.2 1211.2 79 1182.7 14:41 Quote | Opinions | Options
Dec '16 (GCZ16) 1215.0 +30.9 1187.7 1215.0 1187.7 79 1184.1 11:53 Quote | Opinions | Options
Feb '17 (GCG17) 1212.8 +27.0 1212.9 1214.3 1212.8 2 1185.8 13:20 Quote | Opinions | Options
Jun '17 (GCM17) 1213.0 +23.8 1213.0 1217.9 1213.0 2 1189.2 09:26 Quote | Opinions | Options
Dec '17 (GCZ17) 1224.4 +28.8 0.0 1224.4 1224.4 155 1195.6 14:40 Quote | Opinions | Options
Jun '18 (GCM18) 1232.0 +28.8 0.0 1232.0 1232.0 0 1203.2 14:40 Quote | Opinions | Options
Dec '18 (GCZ18) 1240.2 +28.8 0.0 1240.2 1240.2 0 1211.4 14:40 Quote | Opinions | Options
Jun '19 (GCM19) 1248.9 +28.8 0.0 1248.9 1248.9 0 1220.1 14:40 Quote | Opinions | Options
Dec '19 (GCZ19) 1258.2 +28.8 0.0 1258.2 1258.2 0 1229.4 14:40 Quote | Opinions | Options
Jun '20 (GCM20) 1271.2 +28.8 0.0 1271.2 1271.2 0 1242.4 14:40 Quote | Opinions | Options
Dec '20 (GCZ20) 1289.2 +28.8 0.0 1289.2 1289.2 0 1260.4 14:40 Quote | Opinions | Options

Futures Commentary and Analysis

Bill Moore - Inside Futures - 14 mins ago

MAY SOYBEANS May Beans ended the week up 2 cents as offsetting factors kept the contract in a tight trading range. Early week optimism over potential demand from China, a Brazil truckers strike & a delayed harvest in Argentina boosted the upside – while the promise of open planting...
 
Oilprice.com - Inside Futures - 16 mins ago

The world’s largest oil cartel has been instrumental in the oil price crash, but analyzing production data shows major inequality between its members
 
William Frejlich - Inside Futures - 33 mins ago

Did everyone see the Bruce Jenner interview the other night? Me neither. I think I’ll just keep my teenage memory of him waving Old Glory and waving to the crowd after setting a record while winning the Decathlon during the 1976 Olympics. This Week’s Commentary Metals: Metals continue...
 
Jason Rotman - Inside Futures - Mon Apr 27, 10:48AM CDT

Global Equity Markets March Higher; Gold Jumps
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us