| Cash (GCY00) |
1384.05 |
+8.02 |
1375.72 |
1389.82 |
1372.07 |
0 |
1376.03 |
03:57 |
Quote | Opinions | Options |
| May '13 (GCK13) |
1387.2 |
+9.4 |
1387.2 |
1387.2 |
1387.2 |
1 |
1377.8 |
02:36 |
Quote | Opinions | Options |
| Jun '13 (GCM13) |
1382.4 |
+4.8 |
1374.5 |
1388.6 |
1370.6 |
39325 |
1377.6 |
03:57 |
Quote | Opinions | Options |
| Jul '13 (GCN13) |
1382.7 |
+4.5 |
1373.8 |
1388.1 |
1373.8 |
105 |
1378.2 |
03:55 |
Quote | Opinions | Options |
| Aug '13 (GCQ13) |
1383.5 |
+4.7 |
1374.6 |
1389.5 |
1371.8 |
7130 |
1378.8 |
03:57 |
Quote | Opinions | Options |
| Oct '13 (GCV13) |
1389.4 |
+9.5 |
1381.6 |
1389.4 |
1381.6 |
204 |
1379.9 |
02:37 |
Quote | Opinions | Options |
| Dec '13 (GCZ13) |
1385.7 |
+4.6 |
1374.8 |
1391.1 |
1374.8 |
587 |
1381.1 |
03:53 |
Quote | Opinions | Options |
| Feb '14 (GCG14) |
1382.2s |
-6.6 |
1403.1 |
1403.1 |
1371.1 |
210 |
1388.8 |
05/21/13 |
Quote | Opinions | Options |
| Apr '14 (GCJ14) |
1383.3s |
-6.6 |
1397.7 |
1397.7 |
1368.3 |
93 |
1389.9 |
05/21/13 |
Quote | Opinions | Options |
| Jun '14 (GCM14) |
1384.5s |
-6.6 |
1392.0 |
1398.3 |
1367.1 |
143 |
1391.1 |
05/21/13 |
Quote | Opinions | Options |
| Aug '14 (GCQ14) |
1385.7s |
-6.6 |
0.0 |
1385.7 |
1385.7 |
10 |
1392.3 |
05/21/13 |
Quote | Opinions | Options |
| Oct '14 (GCV14) |
1387.0s |
-6.7 |
0.0 |
1387.0 |
1387.0 |
25 |
1393.7 |
05/21/13 |
Quote | Opinions | Options |
| Dec '14 (GCZ14) |
1388.4s |
-6.8 |
1406.8 |
1406.8 |
1383.4 |
204 |
1395.2 |
05/21/13 |
Quote | Opinions | Options |
| Feb '15 (GCG15) |
1389.9s |
-6.8 |
0.0 |
1389.9 |
1389.9 |
0 |
1396.7 |
05/21/13 |
Quote | Opinions | Options |
| Jun '15 (GCM15) |
1393.1s |
-6.9 |
1391.9 |
1393.1 |
1391.9 |
46 |
1400.0 |
05/21/13 |
Quote | Opinions | Options |
| Dec '15 (GCZ15) |
1399.0s |
-7.0 |
1398.8 |
1400.0 |
1394.7 |
15 |
1406.0 |
05/21/13 |
Quote | Opinions | Options |
| Jun '16 (GCM16) |
1405.4s |
-7.0 |
0.0 |
1405.4 |
1405.4 |
0 |
1412.4 |
05/21/13 |
Quote | Opinions | Options |
| Dec '16 (GCZ16) |
1414.6s |
-7.1 |
1420.0 |
1420.0 |
1396.4 |
5 |
1421.7 |
05/21/13 |
Quote | Opinions | Options |
| Jun '17 (GCM17) |
1425.9s |
-7.6 |
0.0 |
1425.9 |
1425.9 |
0 |
1433.5 |
05/21/13 |
Quote | Opinions | Options |
| Dec '17 (GCZ17) |
1440.8s |
-7.9 |
0.0 |
1440.8 |
1440.8 |
0 |
1448.7 |
05/21/13 |
Quote | Opinions | Options |
| Jun '18 (GCM18) |
1454.7s |
-7.9 |
0.0 |
1454.7 |
1454.7 |
0 |
1462.6 |
05/21/13 |
Quote | Opinions | Options |
| Dec '18 (GCZ18) |
1472.8s |
-7.9 |
0.0 |
1472.8 |
1472.8 |
0 |
1480.7 |
05/21/13 |
Quote | Opinions | Options |
