Commodity Prices for Gold
Delayed Futures - 17:06 - Monday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1253.83 -1.50 1255.28 1255.42 1253.60 0 1255.33 17:06 Quote | Opinions | Options
Apr '17 (GCJ17) 1253.7 -2.0 1253.5 1254.0 1252.8 380 1255.7 17:06 Quote | Opinions | Options
May '17 (GCK17) 1255.0 -2.3 1255.3 1255.3 1255.0 2 1257.3 17:00 Quote | Opinions | Options
Jun '17 (GCM17) 1256.7 -2.1 1257.1 1257.1 1256.1 112 1258.8 17:05 Quote | Opinions | Options
Aug '17 (GCQ17) 1260.1 -2.0 1259.9 1260.1 1259.9 6 1262.1 17:00 Quote | Opinions | Options
Oct '17 (GCV17) 1265.3s +7.1 1257.1 1270.0 1257.1 829 1258.2 03/27/17 Quote | Opinions | Options
Dec '17 (GCZ17) 1268.5s +7.0 1262.9 1273.6 1262.9 4541 1261.5 03/27/17 Quote | Opinions | Options
Feb '18 (GCG18) 1271.8s +7.0 1262.4 1276.9 1262.4 382 1264.8 03/27/17 Quote | Opinions | Options
Apr '18 (GCJ18) 1275.3s +7.0 1278.2 1278.2 1275.3 1 1268.3 03/27/17 Quote | Opinions | Options
Jun '18 (GCM18) 1278.9 +7.0 0.0 1283.0 1278.9 2 1271.9 12:44 Quote | Opinions | Options
Aug '18 (GCQ18) 1282.6 +7.0 0.0 1282.6 1282.6 0 1275.6 12:44 Quote | Opinions | Options
Oct '18 (GCV18) 1286.4 +7.0 0.0 1286.4 1286.4 0 1279.4 12:44 Quote | Opinions | Options
Dec '18 (GCZ18) 1290.3s +7.0 1282.9 1295.0 1281.9 15 1283.3 03/27/17 Quote | Opinions | Options
Jun '19 (GCM19) 1302.7 +7.0 0.0 1302.7 1302.7 0 1295.7 12:44 Quote | Opinions | Options
Dec '19 (GCZ19) 1315.1s +7.0 1315.0 1315.1 1315.0 4 1308.1 03/27/17 Quote | Opinions | Options
Jun '20 (GCM20) 1325.6 +7.0 0.0 1325.6 1325.6 0 1318.6 12:44 Quote | Opinions | Options
Dec '20 (GCZ20) 1337.4 +7.0 0.0 1337.4 1337.4 0 1330.4 12:44 Quote | Opinions | Options
Jun '21 (GCM21) 1349.4 +7.0 0.0 1349.4 1349.4 0 1342.4 12:44 Quote | Opinions | Options
Dec '21 (GCZ21) 1362.4 +7.0 0.0 1362.4 1362.4 0 1355.4 12:44 Quote | Opinions | Options
Jun '22 (GCM22) 1375.4 +7.0 0.0 1375.4 1375.4 0 1368.4 12:44 Quote | Opinions | Options
Dec '22 (GCZ22) 1389.4 +7.0 0.0 1389.4 1389.4 0 1382.4 12:44 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 32 mins ago

A Short, Mid and Longterm Technical Outlook
 
Brian Grossman - Inside Futures - 2 hrs 46 mins ago

Uh Oh, Spring Wheat, Are You Ok?
 
Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 
Michael Seery - Inside Futures - Mon Mar 27, 1:04PM CDT

Risk/Reward In Your Favor
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us