Commodity Prices for Gold
Delayed Futures - 14:02 - Wednesday, May 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1279.83 -6.53 1286.45 1289.15 1271.65 0 1286.36 14:02 Quote | Opinions | Options
Jun '16 (GCM16) 1281.8 -10.0 1287.7 1291.8 1273.6 197998 1291.8 14:02 Quote | Opinions | Options
Jul '16 (GCN16) 1275.9 -17.0 1289.6 1292.0 1275.0 113 1292.9 12:39 Quote | Opinions | Options
Aug '16 (GCQ16) 1283.6 -10.5 1289.7 1293.9 1275.9 13670 1294.1 14:02 Quote | Opinions | Options
Oct '16 (GCV16) 1279.3 -16.6 1291.0 1292.5 1279.3 3253 1295.9 13:17 Quote | Opinions | Options
Dec '16 (GCZ16) 1287.6 -10.2 1293.1 1297.6 1279.9 3220 1297.8 14:02 Quote | Opinions | Options
Feb '17 (GCG17) 1281.9 -17.7 1293.0 1293.0 1281.9 794 1299.6 12:33 Quote | Opinions | Options
Apr '17 (GCJ17) 1290.9 -10.5 1290.9 1290.9 1290.9 439 1301.4 13:54 Quote | Opinions | Options
Jun '17 (GCM17) 1285.4 -17.6 0.0 1285.4 1285.4 202 1303.0 13:54 Quote | Opinions | Options
Aug '17 (GCQ17) 1287.1 -17.6 0.0 1287.1 1287.1 0 1304.7 12:50 Quote | Opinions | Options
Oct '17 (GCV17) 1288.7 -17.6 0.0 1288.7 1288.7 0 1306.3 12:50 Quote | Opinions | Options
Dec '17 (GCZ17) 1303.8 -4.1 1304.4 1304.4 1303.8 364 1307.9 08:31 Quote | Opinions | Options
Feb '18 (GCG18) 1291.9 -17.7 0.0 1291.9 1291.9 0 1309.6 12:50 Quote | Opinions | Options
Jun '18 (GCM18) 1295.1 -17.8 0.0 1295.1 1295.1 6 1312.9 13:54 Quote | Opinions | Options
Dec '18 (GCZ18) 1299.7 -18.1 0.0 1299.7 1299.7 12 1317.8 13:54 Quote | Opinions | Options
Jun '19 (GCM19) 1305.0 -18.3 0.0 1305.0 1305.0 0 1323.3 12:50 Quote | Opinions | Options
Dec '19 (GCZ19) 1310.6 -18.5 0.0 1310.6 1310.6 30 1329.1 13:54 Quote | Opinions | Options
Jun '20 (GCM20) 1315.6 -18.5 0.0 1315.6 1315.6 0 1334.1 12:50 Quote | Opinions | Options
Dec '20 (GCZ20) 1324.3 -18.5 0.0 1324.3 1324.3 0 1342.8 12:50 Quote | Opinions | Options
Jun '21 (GCM21) 1336.3 -18.5 0.0 1336.3 1336.3 0 1354.8 12:50 Quote | Opinions | Options
Dec '21 (GCZ21) 1349.3 -18.5 0.0 1349.3 1349.3 0 1367.8 12:50 Quote | Opinions | Options

Futures Commentary and Analysis

Leslie Burton - Inside Futures - 1 hr 22 mins ago

Silver (July)
 
Jason Rotman - Inside Futures - Wed May 04, 10:41AM CDT

Fox Today/Lower Lows on SP500 Point Lower? How Low Can it Go?
 
Jack Scoville - Inside Futures - Wed May 04, 10:45AM CDT

DJ CBOT Delivery Intentions: Totals – May 4 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL May. 05, 2016 1329 May 03, 2016 ROUGH RICE May. 05, 2016 34 May 03, 2016 CORN May. 05, 2016 220 Mar 30, 2016
 
Matt McKinney - Inside Futures - Wed May 04, 10:24AM CDT

As April Flood Damage Is Assessed In Argentina, Soybeans Test Support On A Daily Chart.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us