Commodity Prices for Gold
Delayed Futures - 15:27 - Saturday, October 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1230.81s -0.71 1231.53 1233.95 1228.84 0 1231.52 10/24/14 Quote | Opinions | Options
Oct '14 (GCV14) 1231.2s +2.7 1229.4 1232.7 1229.4 71 1228.5 10/24/14 Quote | Opinions | Options
Nov '14 (GCX14) 1231.3s +2.7 1230.7 1233.7 1229.0 92 1228.6 10/24/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1231.8s +2.7 1233.5 1234.7 1228.7 87609 1229.1 10/24/14 Quote | Opinions | Options
Feb '15 (GCG15) 1232.8s +2.7 1233.6 1235.0 1229.9 4063 1230.1 10/24/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1233.3s +2.7 1235.1 1235.7 1231.1 2269 1230.6 10/24/14 Quote | Opinions | Options
Jun '15 (GCM15) 1233.9s +2.8 1233.2 1235.9 1232.3 904 1231.1 10/24/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1234.5s +2.8 1233.6 1234.5 1233.6 144 1231.7 10/24/14 Quote | Opinions | Options
Oct '15 (GCV15) 1235.2s +2.8 1234.9 1235.2 1234.9 949 1232.4 10/24/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1235.9s +2.9 1236.7 1236.7 1235.4 147 1233.0 10/24/14 Quote | Opinions | Options
Feb '16 (GCG16) 1236.9s +2.9 0.0 1236.9 1236.9 0 1234.0 10/24/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1238.0s +2.9 0.0 1238.0 1238.0 0 1235.1 10/24/14 Quote | Opinions | Options
Jun '16 (GCM16) 1239.4s +3.0 0.0 1239.4 1239.4 130 1236.4 10/24/14 Quote | Opinions | Options
Aug '16 (GCQ16) 1241.1s +3.0 0.0 1241.1 1241.1 0 1238.1 10/24/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1245.3s +2.9 0.0 1245.3 1245.3 18 1242.4 10/24/14 Quote | Opinions | Options
Jun '17 (GCM17) 1254.1s +2.9 0.0 1254.1 1254.1 0 1251.2 10/24/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1265.2s +2.9 0.0 1265.2 1265.2 0 1262.3 10/24/14 Quote | Opinions | Options
Jun '18 (GCM18) 1277.7s +2.9 0.0 1277.7 1277.7 0 1274.8 10/24/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1292.0s +2.9 0.0 1292.0 1292.0 0 1289.1 10/24/14 Quote | Opinions | Options
Jun '19 (GCM19) 1307.6s +2.9 0.0 1307.6 1307.6 0 1304.7 10/24/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1325.0s +2.9 0.0 1325.0 1325.0 0 1322.1 10/24/14 Quote | Opinions | Options
Jun '20 (GCM20) 1355.0s +2.9 0.0 1355.0 1355.0 0 1352.1 10/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Oct 25, 12:14PM CDT

Place buy stop at 10 day high
 
Michael Seery - Inside Futures - Sat Oct 25, 12:12PM CDT

Take advantage of rallies
 
Mohammed Isah - Inside Futures - Sat Oct 25, 9:19AM CDT

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Michael Noonan - Inside Futures - Sat Oct 25, 1:01AM CDT

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us