Commodity Prices for Gold
Delayed Futures - 09:04 - Wednesday, October 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1216.48 +8.54 1207.97 1217.47 1204.62 0 1207.94 09:03 Quote | Opinions | Options
Oct '14 (GCV14) 1215.9 +5.4 1207.7 1215.9 1205.5 61 1210.5 09:00 Quote | Opinions | Options
Nov '14 (GCX14) 1216.8 +5.7 1210.2 1217.8 1204.7 181 1211.1 09:03 Quote | Opinions | Options
Dec '14 (GCZ14) 1217.1 +5.5 1209.4 1218.6 1205.0 81839 1211.6 09:03 Quote | Opinions | Options
Feb '15 (GCG15) 1219.1 +6.8 1208.5 1219.1 1206.1 2689 1212.3 09:01 Quote | Opinions | Options
Apr '15 (GCJ15) 1219.1 +6.2 1209.2 1219.1 1207.7 564 1212.9 09:00 Quote | Opinions | Options
Jun '15 (GCM15) 1220.0 +6.5 1210.9 1220.0 1208.7 351 1213.5 09:00 Quote | Opinions | Options
Aug '15 (GCQ15) 1211.8 -2.5 1211.8 1211.8 1211.8 2 1214.3 04:29 Quote | Opinions | Options
Oct '15 (GCV15) 1215.1s -7.3 1213.1 1215.1 1213.1 1 1222.4 09/30/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1216.3s -7.3 1210.0 1217.7 1210.0 59 1223.6 09/30/14 Quote | Opinions | Options
Feb '16 (GCG16) 1218.0s -7.3 1217.5 1218.0 1217.5 4 1225.3 09/30/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1219.9s -7.3 0.0 1219.9 1219.9 0 1227.2 09/30/14 Quote | Opinions | Options
Jun '16 (GCM16) 1222.1s -7.2 1222.2 1222.2 1222.1 2 1229.3 09/30/14 Quote | Opinions | Options
Aug '16 (GCQ16) 1225.0s -7.1 0.0 1225.0 1225.0 0 1232.1 09/30/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1230.8s -7.0 1231.2 1231.3 1230.8 9 1237.8 09/30/14 Quote | Opinions | Options
Jun '17 (GCM17) 1242.2s -7.0 0.0 1242.2 1242.2 0 1249.2 09/30/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1256.2s -7.0 1255.7 1256.2 1255.7 4 1263.2 09/30/14 Quote | Opinions | Options
Jun '18 (GCM18) 1271.7s -7.0 0.0 1271.7 1271.7 0 1278.7 09/30/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1289.5s -7.0 0.0 1289.5 1289.5 0 1296.5 09/30/14 Quote | Opinions | Options
Jun '19 (GCM19) 1310.6s -7.0 0.0 1310.6 1310.6 0 1317.6 09/30/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1336.7s -7.0 0.0 1336.7 1336.7 0 1343.7 09/30/14 Quote | Opinions | Options
Jun '20 (GCM20) 1366.7s -7.0 0.0 1366.7 1366.7 0 1373.7 09/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us