Commodity Prices for Gold
Delayed Futures - 21:46 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1176.78s +6.90 1168.75 1177.61 1166.44 0 1169.88 12/02/16 Quote | Opinions | Options
Dec '16 (GCZ16) 1175.1s +8.2 1172.3 1177.3 1166.4 1521 1166.9 12/02/16 Quote | Opinions | Options
Jan '17 (GCF17) 1176.5s +8.4 1173.2 1178.4 1167.2 1351 1168.1 12/02/16 Quote | Opinions | Options
Feb '17 (GCG17) 1177.8s +8.4 1174.3 1180.3 1168.4 169224 1169.4 12/02/16 Quote | Opinions | Options
Apr '17 (GCJ17) 1180.9s +8.5 1176.6 1183.1 1171.6 3498 1172.4 12/02/16 Quote | Opinions | Options
Jun '17 (GCM17) 1183.8s +8.5 1180.4 1185.6 1174.9 3104 1175.3 12/02/16 Quote | Opinions | Options
Aug '17 (GCQ17) 1186.6s +8.6 1186.5 1186.7 1180.2 917 1178.0 12/02/16 Quote | Opinions | Options
Oct '17 (GCV17) 1189.2s +8.6 1187.8 1190.5 1186.8 508 1180.6 12/02/16 Quote | Opinions | Options
Dec '17 (GCZ17) 1191.9s +8.7 1192.0 1193.5 1183.0 931 1183.2 12/02/16 Quote | Opinions | Options
Feb '18 (GCG18) 1194.9s +8.7 1192.5 1194.9 1192.5 2 1186.2 12/02/16 Quote | Opinions | Options
Apr '18 (GCJ18) 1197.9s +8.7 1196.4 1199.8 1196.4 40 1189.2 12/02/16 Quote | Opinions | Options
Jun '18 (GCM18) 1200.8s +8.7 1198.9 1200.8 1198.9 42 1192.1 12/02/16 Quote | Opinions | Options
Aug '18 (GCQ18) 1203.9s +8.7 0.0 1203.9 1203.9 0 1195.2 12/02/16 Quote | Opinions | Options
Oct '18 (GCV18) 1206.6s +8.7 0.0 1206.6 1206.6 0 1197.9 12/02/16 Quote | Opinions | Options
Dec '18 (GCZ18) 1209.4s +8.7 0.0 1209.4 1209.4 2 1200.7 12/02/16 Quote | Opinions | Options
Jun '19 (GCM19) 1218.1s +8.7 0.0 1218.1 1218.1 0 1209.4 12/02/16 Quote | Opinions | Options
Dec '19 (GCZ19) 1227.2s +8.7 0.0 1227.2 1227.2 0 1218.5 12/02/16 Quote | Opinions | Options
Jun '20 (GCM20) 1234.2s +8.7 0.0 1234.2 1234.2 0 1225.5 12/02/16 Quote | Opinions | Options
Dec '20 (GCZ20) 1242.4s +8.7 0.0 1242.4 1242.4 0 1233.7 12/02/16 Quote | Opinions | Options
Jun '21 (GCM21) 1254.4s +8.7 0.0 1254.4 1254.4 0 1245.7 12/02/16 Quote | Opinions | Options
Dec '21 (GCZ21) 1267.4s +8.7 0.0 1267.4 1267.4 0 1258.7 12/02/16 Quote | Opinions | Options
Jun '22 (GCM22) 1280.4s +8.7 0.0 1280.4 1280.4 0 1271.7 12/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 03, 3:44PM CST

Keep watching
 
Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Michael Seery - Inside Futures - Sat Dec 03, 3:41PM CST

Risk/Reward In Your Favor
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us