Commodity Prices for Gold
Delayed Futures - 00:38 - Sunday, December 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1195.37s -2.89 1198.29 1201.05 1193.58 0 1198.26 12/19/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1195.9s +1.2 1198.0 1200.8 1195.9 96 1194.7 12/19/14 Quote | Opinions | Options
Jan '15 (GCF15) 1195.7s +1.2 1197.3 1200.2 1194.9 85 1194.5 12/19/14 Quote | Opinions | Options
Feb '15 (GCG15) 1196.0s +1.2 1198.0 1201.5 1193.2 68747 1194.8 12/19/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1196.7s +1.2 1198.7 1201.4 1194.7 1997 1195.5 12/19/14 Quote | Opinions | Options
Jun '15 (GCM15) 1197.3s +1.2 1199.5 1201.9 1195.3 374 1196.1 12/19/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1197.8s +1.2 1198.6 1200.3 1196.7 93 1196.6 12/19/14 Quote | Opinions | Options
Oct '15 (GCV15) 1198.4s +1.3 1199.6 1199.6 1196.7 16 1197.1 12/19/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1199.1s +1.3 1199.4 1203.5 1197.4 512 1197.8 12/19/14 Quote | Opinions | Options
Feb '16 (GCG16) 1200.2s +1.4 0.0 1200.2 1200.2 0 1198.8 12/19/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1201.4s +1.4 0.0 1201.4 1201.4 0 1200.0 12/19/14 Quote | Opinions | Options
Jun '16 (GCM16) 1202.8s +1.4 0.0 1202.8 1202.8 27 1201.4 12/19/14 Quote | Opinions | Options
Aug '16 (GCQ16) 1204.6s +1.5 0.0 1204.6 1204.6 1 1203.1 12/19/14 Quote | Opinions | Options
Oct '16 (GCV16) 1206.6s +1.6 0.0 1206.6 1206.6 0 1205.0 12/19/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1208.8s +1.6 1208.6 1208.8 1206.6 2 1207.2 12/19/14 Quote | Opinions | Options
Jun '17 (GCM17) 1216.7s +1.6 0.0 1216.7 1216.7 0 1215.1 12/19/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1226.9s +1.6 0.0 1226.9 1226.9 0 1225.3 12/19/14 Quote | Opinions | Options
Jun '18 (GCM18) 1237.5s +1.7 0.0 1237.5 1237.5 0 1235.8 12/19/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1249.9s +1.7 0.0 1249.9 1249.9 0 1248.2 12/19/14 Quote | Opinions | Options
Jun '19 (GCM19) 1261.8s +1.7 0.0 1261.8 1261.8 0 1260.1 12/19/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1275.6s +1.7 0.0 1275.6 1275.6 0 1273.9 12/19/14 Quote | Opinions | Options
Jun '20 (GCM20) 1305.6s +1.7 0.0 1305.6 1305.6 0 1303.9 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 20, 1:13PM CST

Stick with the rules
 
Michael Seery - Inside Futures - Sat Dec 20, 11:19AM CST

Market remains choppy
 
Edgard Cabanillas - Inside Futures - Sat Dec 20, 11:12AM CST

Cattle On Feed & Coffee USDA Report Summaries
 
Michael Noonan - Inside Futures - Sat Dec 20, 1:09AM CST

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us