Commodity Prices for Gold
Delayed Futures - 09:59 - Saturday, July 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1307.81s +14.45 1293.28 1308.18 1290.82 0 1293.36 07/25/14 Quote | Opinions | Options
Jul '14 (GCN14) 1303.1s +12.5 1294.8 1303.1 1294.8 8 1290.6 07/25/14 Quote | Opinions | Options
Aug '14 (GCQ14) 1303.3s +12.5 1294.2 1308.9 1291.0 122356 1290.8 07/25/14 Quote | Opinions | Options
Sep '14 (GCU14) 1304.0s +12.6 1294.3 1309.2 1292.2 396 1291.4 07/25/14 Quote | Opinions | Options
Oct '14 (GCV14) 1304.3s +12.6 1295.3 1309.7 1292.2 2577 1291.7 07/25/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1305.3s +12.6 1296.0 1311.0 1293.0 40213 1292.7 07/25/14 Quote | Opinions | Options
Feb '15 (GCG15) 1306.0s +12.6 1295.5 1307.0 1294.0 1515 1293.4 07/25/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1306.6s +12.6 1296.4 1306.6 1295.6 20 1294.0 07/25/14 Quote | Opinions | Options
Jun '15 (GCM15) 1307.2s +12.6 1296.7 1307.2 1296.7 7 1294.6 07/25/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1308.0s +12.6 0.0 1308.0 1308.0 0 1295.4 07/25/14 Quote | Opinions | Options
Oct '15 (GCV15) 1309.0s +12.6 0.0 1309.0 1309.0 0 1296.4 07/25/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1310.3s +12.7 1302.2 1310.3 1301.9 7 1297.6 07/25/14 Quote | Opinions | Options
Feb '16 (GCG16) 1311.9s +12.8 0.0 1311.9 1311.9 0 1299.1 07/25/14 Quote | Opinions | Options
Apr '16 (GCJ16) 1313.8s +12.8 0.0 1313.8 1313.8 0 1301.0 07/25/14 Quote | Opinions | Options
Jun '16 (GCM16) 1315.8s +12.8 0.0 1315.8 1315.8 0 1303.0 07/25/14 Quote | Opinions | Options
Dec '16 (GCZ16) 1324.3s +13.0 0.0 1324.3 1324.3 2 1311.3 07/25/14 Quote | Opinions | Options
Jun '17 (GCM17) 1335.4s +13.0 0.0 1335.4 1335.4 0 1322.4 07/25/14 Quote | Opinions | Options
Dec '17 (GCZ17) 1348.9s +13.0 0.0 1348.9 1348.9 0 1335.9 07/25/14 Quote | Opinions | Options
Jun '18 (GCM18) 1364.5s +13.0 0.0 1364.5 1364.5 0 1351.5 07/25/14 Quote | Opinions | Options
Dec '18 (GCZ18) 1383.1s +13.0 0.0 1383.1 1383.1 0 1370.1 07/25/14 Quote | Opinions | Options
Jun '19 (GCM19) 1404.2s +13.0 0.0 1404.2 1404.2 0 1391.2 07/25/14 Quote | Opinions | Options
Dec '19 (GCZ19) 1430.3s +13.0 0.0 1430.3 1430.3 0 1417.3 07/25/14 Quote | Opinions | Options
Jun '20 (GCM20) 1460.3s +13.0 0.0 1460.3 1460.3 0 1447.3 07/25/14 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - 1 hr 17 mins ago

WILL THE SOYBEANS CLOSE HERE THIS WEEK?
 
Matt McKinney - Inside Futures - 1 hr 24 mins ago

HAVE YOU EVER SEEN HOW A SYMMETRICAL TRIANGLE WORKS?
 
Michael Noonan - Inside Futures - Sat Jul 26, 1:10AM CDT

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Jul 25, 6:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us