Commodity Prices for Gold
Delayed Futures - 18:43 - Wednesday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GCY00) 1241.81 +0.72 1240.97 1242.11 1240.51 0 1241.09 18:43 Quote | Opinions | Options
Oct '14 (GCV14) 1244.8 -6.2 0.0 1244.8 1244.8 2 1251.0 13:03 Quote | Opinions | Options
Nov '14 (GCX14) 1245.0s -6.2 1248.0 1248.7 1240.7 213 1251.2 10/22/14 Quote | Opinions | Options
Dec '14 (GCZ14) 1242.3 -3.2 1241.7 1242.6 1241.4 648 1245.5 18:42 Quote | Opinions | Options
Feb '15 (GCG15) 1246.6s -6.1 1250.2 1250.2 1241.8 5761 1252.7 10/22/14 Quote | Opinions | Options
Apr '15 (GCJ15) 1247.2s -6.1 1249.7 1251.2 1242.7 1372 1253.3 10/22/14 Quote | Opinions | Options
Jun '15 (GCM15) 1247.7s -6.1 1250.2 1250.2 1244.0 209 1253.8 10/22/14 Quote | Opinions | Options
Aug '15 (GCQ15) 1248.2 -6.1 0.0 1248.2 1248.2 303 1254.3 15:08 Quote | Opinions | Options
Oct '15 (GCV15) 1248.8s -6.1 1253.1 1253.1 1247.3 2 1254.9 10/22/14 Quote | Opinions | Options
Dec '15 (GCZ15) 1249.6s -6.1 1252.0 1252.0 1245.6 65 1255.7 10/22/14 Quote | Opinions | Options
Feb '16 (GCG16) 1250.6 -6.1 0.0 1250.6 1250.6 0 1256.7 13:03 Quote | Opinions | Options
Apr '16 (GCJ16) 1251.8 -6.1 0.0 1251.8 1251.8 0 1257.9 13:03 Quote | Opinions | Options
Jun '16 (GCM16) 1253.2 -6.0 0.0 1253.2 1253.2 0 1259.2 13:03 Quote | Opinions | Options
Aug '16 (GCQ16) 1254.9 -6.0 0.0 1254.9 1254.9 0 1260.9 13:03 Quote | Opinions | Options
Dec '16 (GCZ16) 1259.0 -5.8 0.0 1259.0 1259.0 169 1264.8 14:42 Quote | Opinions | Options
Jun '17 (GCM17) 1267.3 -5.6 0.0 1267.3 1267.3 0 1272.9 13:03 Quote | Opinions | Options
Dec '17 (GCZ17) 1277.9 -5.4 0.0 1277.9 1277.9 0 1283.3 13:03 Quote | Opinions | Options
Jun '18 (GCM18) 1289.9 -5.2 0.0 1289.9 1289.9 0 1295.1 13:03 Quote | Opinions | Options
Dec '18 (GCZ18) 1303.6 -5.2 0.0 1303.6 1303.6 0 1308.8 13:03 Quote | Opinions | Options
Jun '19 (GCM19) 1319.2 -5.2 0.0 1319.2 1319.2 0 1324.4 13:03 Quote | Opinions | Options
Dec '19 (GCZ19) 1336.6 -5.2 0.0 1336.6 1336.6 0 1341.8 13:03 Quote | Opinions | Options
Jun '20 (GCM20) 1366.6 -5.2 0.0 1366.6 1366.6 0 1371.8 13:03 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 27 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 38 mins ago

E-Mini S&P 500:  Market sentiment and the Fed!
 
Jeff Kaprelian - Inside Futures - 2 hrs 47 mins ago

Recap for corn, soybeans, wheat, and livestock markets
 
Matt McKinney - Inside Futures - Wed Oct 22, 1:32PM CDT

Crude is showing one my favorite and what has been for me, one of my most reliable technical indicators.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us