Commodity Prices for Gold
Daily Futures - Monday, January 22nd
[ Go to Intraday ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Open Int. Links
Cash (GCY00) 1333.72s +2.71 1331.59 1335.20 1328.80 0 0 Quote | Opinions | Options
Feb '18 (GCG18) 1331.9s -1.2 1334.0 1335.8 1328.0 325008 290547 Quote | Opinions | Options
Mar '18 (GCH18) 1334.3s -1.0 1337.4 1337.6 1331.4 603 616 Quote | Opinions | Options
Apr '18 (GCJ18) 1336.9s -1.1 1339.4 1340.3 1332.9 99982 179983 Quote | Opinions | Options
Jun '18 (GCM18) 1342.1s -1.1 1345.8 1345.8 1338.5 5238 54826 Quote | Opinions | Options
Aug '18 (GCQ18) 1347.6s -0.9 1350.0 1350.4 1346.0 3151 20449 Quote | Opinions | Options
Oct '18 (GCV18) 1353.1s -0.9 1354.9 1355.9 1352.6 131 4578 Quote | Opinions | Options
Dec '18 (GCZ18) 1358.9s -0.7 1360.8 1361.8 1355.0 1797 28230 Quote | Opinions | Options
Feb '19 (GCG19) 1364.7s -0.6 0.0 1364.7 1364.7 93 923 Quote | Opinions | Options
Apr '19 (GCJ19) 1370.5s -0.5 0.0 1370.5 1370.5 77 855 Quote | Opinions | Options
Jun '19 (GCM19) 1376.5s -0.3 0.0 1376.5 1376.5 28 1168 Quote | Opinions | Options
Aug '19 (GCQ19) 1381.4s -0.3 0.0 1381.4 1381.4 0 8 Quote | Opinions | Options
Oct '19 (GCV19) 1387.6s -0.3 0.0 1387.6 1387.6 0 27 Quote | Opinions | Options
Dec '19 (GCZ19) 1394.0s -0.3 0.0 1394.0 1394.0 1 2860 Quote | Opinions | Options
Jun '20 (GCM20) 1410.8s +1.0 0.0 1410.8 1410.8 0 370 Quote | Opinions | Options
Dec '20 (GCZ20) 1429.6s +3.7 0.0 1429.6 1429.6 0 783 Quote | Opinions | Options
Jun '21 (GCM21) 1447.9s +6.6 0.0 1447.9 1447.9 0 15 Quote | Opinions | Options
Dec '21 (GCZ21) 1466.9s +9.6 0.0 1469.0 1466.9 50 200 Quote | Opinions | Options
Jun '22 (GCM22) 1485.6s +11.9 0.0 1485.6 1485.6 0 5 Quote | Opinions | Options
Dec '22 (GCZ22) 1505.1s +15.0 0.0 1505.1 1505.1 0 5 Quote | Opinions | Options
Jun '23 (GCM23) 1524.2s +18.5 0.0 1524.2 1524.2 0 5 Quote | Opinions | Options
Dec '23 (GCZ23) 1543.6s +22.4 0.0 1543.6 1543.6 0 0 Quote | Opinions | Options
Open Interest applies to the previous trading session

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 53 mins ago

While the corn and wheat markets began to sputter a bit yesterday, beans continued their advance and have followed suit again overnight. Beginning with that fateful morning of January 12 th as markets were preparing for the worst from the USDA, March beans have closed higher each day since,...
 
Arkadiusz Sieron - Inside Futures - 1 hr 25 mins ago

The U.S. government partially closed at midnight on Friday. But the UK deals with a much more serious crisis. Potentially also for gold.
 
Jack Scoville - Inside Futures - 1 hr 25 mins ago

DJ USDA Grain Inspections for Export in Metric Tons – Jan 22 COUNTRY OF DESTINATION IS REPORTED AS KNOWN AT THE TIME OF EXPORTATION. INFORMATION CONTAINED IN THIS REPORT REFLECTS EXPORTED GRAIN INSPECTED AND WEIGHED THROUGH GIPSA’S AUTHORITY UNDER THE U.S. GRAIN STANDARDS ACT. NO...
 
Paul Rejczak - Inside Futures - 1 hr 32 mins ago

S&P 500 index gained 0.8% on Monday, as it accelerated its uptrend following breakout above 2,800 mark. Will the euphoria run reach even further?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us