Commodity Prices for Gasoline RBOB
Delayed Futures - 10:17 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7730s +0.0290 0.0000 1.7730 1.7730 0 1.7440 11/21/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.7713 -0.0018 1.7661 1.7825 1.7600 9705 1.7731 10:17 Quote | Opinions | Options
Jan '18 (RBF18) 1.7658 +0.0009 1.7604 1.7774 1.7537 26366 1.7649 10:17 Quote | Opinions | Options
Feb '18 (RBG18) 1.7694 +0.0024 1.7671 1.7798 1.7574 7740 1.7670 10:17 Quote | Opinions | Options
Mar '18 (RBH18) 1.7799 +0.0019 1.7738 1.7891 1.7682 4241 1.7780 10:17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9436 +0.0015 1.9379 1.9542 1.9340 1709 1.9421 10:15 Quote | Opinions | Options
May '18 (RBK18) 1.9395 -0.0007 1.9366 1.9515 1.9361 678 1.9402 10:04 Quote | Opinions | Options
Jun '18 (RBM18) 1.9255 +0.0027 1.9311 1.9311 1.9169 1248 1.9228 10:17 Quote | Opinions | Options
Jul '18 (RBN18) 1.8991 +0.0005 1.9051 1.9051 1.8946 488 1.8986 10:05 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8702 +0.0005 1.8722 1.8722 1.8702 315 1.8697 10:05 Quote | Opinions | Options
Sep '18 (RBU18) 1.8383 +0.0026 1.8383 1.8383 1.8383 93 1.8357 08:25 Quote | Opinions | Options
Oct '18 (RBV18) 1.7058s +0.0133 1.7017 1.7058 1.6888 291 1.6925 11/21/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6698s +0.0117 0.0000 1.6698 1.6698 298 1.6581 11/21/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6466 +0.0012 1.6530 1.6535 1.6376 284 1.6454 10:05 Quote | Opinions | Options
Jan '19 (RBF19) 1.6367s +0.0104 0.0000 1.6367 1.6367 6 1.6263 11/21/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6417s +0.0103 0.0000 1.6417 1.6417 0 1.6314 11/21/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6582s +0.0103 0.0000 1.6582 1.6582 0 1.6479 11/21/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8300s +0.0103 0.0000 1.8300 1.8300 0 1.8197 11/21/17 Quote | Opinions | Options
May '19 (RBK19) 1.8337s +0.0103 0.0000 1.8337 1.8337 0 1.8234 11/21/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8244s +0.0103 0.0000 1.8244 1.8244 0 1.8141 11/21/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8090s +0.0105 0.0000 1.8090 1.8090 0 1.7985 11/21/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7845s +0.0102 0.0000 1.7845 1.7845 0 1.7743 11/21/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7565s +0.0097 0.0000 1.7565 1.7565 0 1.7468 11/21/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6307s +0.0094 0.0000 1.6307 1.6307 0 1.6213 11/21/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.6018s +0.0090 0.0000 1.6018 1.6018 0 1.5928 11/21/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5754s +0.0086 0.0000 1.5754 1.5754 1 1.5668 11/21/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5784s +0.0086 0.0000 1.5784 1.5784 0 1.5698 11/21/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5884s +0.0086 0.0000 1.5884 1.5884 0 1.5798 11/21/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6084s +0.0086 0.0000 1.6084 1.6084 0 1.5998 11/21/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8114s +0.0086 0.0000 1.8114 1.8114 0 1.8028 11/21/17 Quote | Opinions | Options
May '20 (RBK20) 1.8144s +0.0086 0.0000 1.8144 1.8144 0 1.8058 11/21/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8099s +0.0086 0.0000 1.8099 1.8099 0 1.8013 11/21/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7939s +0.0086 0.0000 1.7939 1.7939 0 1.7853 11/21/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7709s +0.0086 0.0000 1.7709 1.7709 0 1.7623 11/21/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7469s +0.0086 0.0000 1.7469 1.7469 0 1.7383 11/21/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6219s +0.0086 0.0000 1.6219 1.6219 0 1.6133 11/21/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5934s +0.0086 0.0000 1.5934 1.5934 0 1.5848 11/21/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5684s +0.0086 0.0000 1.5684 1.5684 0 1.5598 11/21/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5734s +0.0086 0.0000 1.5734 1.5734 0 1.5648 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 3 mins ago

Now looking to buy
 
Bill Baruch - Inside Futures - 1 hr 20 mins ago

These are some of the things we are watching into the Thanksgiving break.
 
Phil Flynn - Inside Futures - Wed Nov 22, 7:25AM CST

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many had predicted would last forever has suddenly turned into a very tight market. Oil futures are...
 
Nick Mastrandrea - Inside Futures - Wed Nov 22, 3:37AM CST

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us