Commodity Prices for Gasoline RBOB
Delayed Futures - 06:47 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7677s -0.0053 0.0000 1.7677 1.7677 0 1.7730 11/22/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.7892 +0.0213 1.7669 1.7913 1.7615 1998 1.7679 06:46 Quote | Opinions | Options
Jan '18 (RBF18) 1.7819 +0.0200 1.7595 1.7846 1.7555 9095 1.7619 06:46 Quote | Opinions | Options
Feb '18 (RBG18) 1.7843 +0.0171 1.7661 1.7870 1.7622 3327 1.7672 06:38 Quote | Opinions | Options
Mar '18 (RBH18) 1.7944 +0.0161 1.7740 1.7961 1.7732 2201 1.7783 06:06 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9578 +0.0124 1.9462 1.9610 1.9408 1469 1.9454 06:42 Quote | Opinions | Options
May '18 (RBK18) 1.9490 +0.0033 1.9409 1.9490 1.9409 830 1.9457 06:11 Quote | Opinions | Options
Jun '18 (RBM18) 1.9405 +0.0114 1.9267 1.9424 1.9217 585 1.9291 06:18 Quote | Opinions | Options
Jul '18 (RBN18) 1.9061 +0.0013 1.9025 1.9061 1.9025 173 1.9048 06:11 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8770 +0.0014 1.8748 1.8770 1.8748 94 1.8756 06:11 Quote | Opinions | Options
Sep '18 (RBU18) 1.8415s +0.0058 1.8383 1.8422 1.8346 440 1.8357 11/22/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.7108s +0.0050 0.0000 1.7186 1.6968 274 1.7058 11/22/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6743s +0.0045 0.0000 1.6743 1.6743 218 1.6698 11/22/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6497s +0.0043 1.6530 1.6560 1.6371 737 1.6454 11/22/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6409s +0.0042 0.0000 1.6409 1.6409 25 1.6367 11/22/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6453s +0.0036 0.0000 1.6453 1.6453 7 1.6417 11/22/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6613s +0.0031 0.0000 1.6613 1.6613 1 1.6582 11/22/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8331s +0.0031 0.0000 1.8331 1.8331 0 1.8300 11/22/17 Quote | Opinions | Options
May '19 (RBK19) 1.8368s +0.0031 0.0000 1.8368 1.8368 0 1.8337 11/22/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8275s +0.0031 0.0000 1.8275 1.8275 0 1.8244 11/22/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8121s +0.0031 0.0000 1.8121 1.8121 0 1.8090 11/22/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7876s +0.0031 0.0000 1.7876 1.7876 0 1.7845 11/22/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7591s +0.0026 0.0000 1.7591 1.7591 0 1.7565 11/22/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6333s +0.0026 0.0000 1.6333 1.6333 0 1.6307 11/22/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.6044s +0.0026 0.0000 1.6044 1.6044 0 1.6018 11/22/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5780s +0.0026 0.0000 1.5780 1.5780 2 1.5754 11/22/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5810s +0.0026 0.0000 1.5810 1.5810 0 1.5784 11/22/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5910s +0.0026 0.0000 1.5910 1.5910 0 1.5884 11/22/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6110s +0.0026 0.0000 1.6110 1.6110 0 1.6084 11/22/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8140s +0.0026 0.0000 1.8140 1.8140 0 1.8114 11/22/17 Quote | Opinions | Options
May '20 (RBK20) 1.8170s +0.0026 0.0000 1.8170 1.8170 0 1.8144 11/22/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8125s +0.0026 0.0000 1.8125 1.8125 0 1.8099 11/22/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7965s +0.0026 0.0000 1.7965 1.7965 0 1.7939 11/22/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7735s +0.0026 0.0000 1.7735 1.7735 0 1.7709 11/22/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7495s +0.0026 0.0000 1.7495 1.7495 0 1.7469 11/22/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6245s +0.0026 0.0000 1.6245 1.6245 0 1.6219 11/22/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5960s +0.0026 0.0000 1.5960 1.5960 0 1.5934 11/22/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5710s +0.0026 0.0000 1.5710 1.5710 0 1.5684 11/22/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5760s +0.0026 0.0000 1.5760 1.5760 0 1.5734 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Fri Nov 24, 3:54AM CST

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us