Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Gasoline RBOB
Delayed Futures - 16:33 - Tuesday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 2.9951s +0.0356 0.0000 2.9951 2.9951 0 2.9595 05/21/12 Quote | Opinions | Options
Jun '12 (RBM12) 2.9370s -0.0031 2.9432 2.9589 2.9219 26376 2.9401 05/22/12 Quote | Opinions | Options
Jul '12 (RBN12) 2.8592s -0.0054 2.8680 2.8851 2.8472 44773 2.8646 05/22/12 Quote | Opinions | Options
Aug '12 (RBQ12) 2.8050s -0.0067 2.8167 2.8272 2.7931 18361 2.8117 05/22/12 Quote | Opinions | Options
Sep '12 (RBU12) 2.7615s -0.0072 2.7773 2.7808 2.7498 11216 2.7687 05/22/12 Quote | Opinions | Options
Oct '12 (RBV12) 2.6170s -0.0075 2.6224 2.6350 2.6069 4446 2.6245 05/22/12 Quote | Opinions | Options
Nov '12 (RBX12) 2.5821s -0.0080 2.5974 2.6026 2.5711 2584 2.5901 05/22/12 Quote | Opinions | Options
Dec '12 (RBZ12) 2.5641s -0.0087 2.5818 2.5898 2.5534 2497 2.5728 05/22/12 Quote | Opinions | Options
Jan '13 (RBF13) 2.5588s -0.0094 2.5710 2.5710 2.5588 209 2.5682 05/22/12 Quote | Opinions | Options
Feb '13 (RBG13) 2.5669s -0.0091 2.5716 2.5716 2.5669 82 2.5760 05/22/12 Quote | Opinions | Options
Mar '13 (RBH13) 2.5812s -0.0089 0.0000 2.5812 2.5812 33 2.5901 05/22/12 Quote | Opinions | Options
Apr '13 (RBJ13) 2.7150s -0.0090 0.0000 2.7150 2.7150 8 2.7240 05/22/12 Quote | Opinions | Options
May '13 (RBK13) 2.7073s -0.0089 0.0000 2.7073 2.7073 5 2.7162 05/22/12 Quote | Opinions | Options
Jun '13 (RBM13) 2.7022s unch 2.7022 2.7022 2.7022 2 2.7022 05/22/12 Quote | Opinions | Options
Jul '13 (RBN13) 2.6631s -0.0091 0.0000 2.6631 2.6631 0 2.6722 05/22/12 Quote | Opinions | Options
Aug '13 (RBQ13) 2.6292s -0.0091 0.0000 2.6292 2.6292 0 2.6383 05/22/12 Quote | Opinions | Options
Sep '13 (RBU13) 2.5928s -0.0091 0.0000 2.5928 2.5928 0 2.6019 05/22/12 Quote | Opinions | Options
Oct '13 (RBV13) 2.4576s -0.0091 0.0000 2.4576 2.4576 0 2.4667 05/22/12 Quote | Opinions | Options
Nov '13 (RBX13) 2.4251s -0.0091 0.0000 2.4251 2.4251 0 2.4342 05/22/12 Quote | Opinions | Options
Dec '13 (RBZ13) 2.4121s -0.0091 0.0000 2.4121 2.4121 0 2.4212 05/22/12 Quote | Opinions | Options
Jan '14 (RBF14) 2.4161s -0.0091 0.0000 2.4161 2.4161 0 2.4252 05/22/12 Quote | Opinions | Options
Feb '14 (RBG14) 2.4286s -0.0091 0.0000 2.4286 2.4286 0 2.4377 05/22/12 Quote | Opinions | Options
Mar '14 (RBH14) 2.4346s -0.0091 0.0000 2.4346 2.4346 0 2.4437 05/22/12 Quote | Opinions | Options
Apr '14 (RBJ14) 2.5496s -0.0091 0.0000 2.5496 2.5496 0 2.5587 05/22/12 Quote | Opinions | Options
May '14 (RBK14) 2.5521s -0.0091 0.0000 2.5521 2.5521 0 2.5612 05/22/12 Quote | Opinions | Options
Jun '14 (RBM14) 2.5421s -0.0091 0.0000 2.5421 2.5421 0 2.5512 05/22/12 Quote | Opinions | Options
Jul '14 (RBN14) 2.5296s -0.0091 0.0000 2.5296 2.5296 0 2.5387 05/22/12 Quote | Opinions | Options
Aug '14 (RBQ14) 2.5196s -0.0091 0.0000 2.5196 2.5196 0 2.5287 05/22/12 Quote | Opinions | Options
Sep '14 (RBU14) 2.4996s -0.0091 0.0000 2.4996 2.4996 0 2.5087 05/22/12 Quote | Opinions | Options
Oct '14 (RBV14) 2.3896s -0.0091 0.0000 2.3896 2.3896 0 2.3987 05/22/12 Quote | Opinions | Options
Nov '14 (RBX14) 2.3696s -0.0091 0.0000 2.3696 2.3696 0 2.3787 05/22/12 Quote | Opinions | Options
Dec '14 (RBZ14) 2.3495s -0.0091 0.0000 2.3495 2.3495 0 2.3586 05/22/12 Quote | Opinions | Options
Jan '15 (RBF15) 2.3535s -0.0091 0.0000 2.3535 2.3535 0 2.3626 05/22/12 Quote | Opinions | Options
Feb '15 (RBG15) 2.3605s -0.0091 0.0000 2.3605 2.3605 0 2.3696 05/22/12 Quote | Opinions | Options
Mar '15 (RBH15) 2.3675s -0.0091 0.0000 2.3675 2.3675 0 2.3766 05/22/12 Quote | Opinions | Options
Apr '15 (RBJ15) 2.4675s -0.0091 0.0000 2.4675 2.4675 0 2.4766 05/22/12 Quote | Opinions | Options
May '15 (RBK15) 2.4700s -0.0091 0.0000 2.4700 2.4700 0 2.4791 05/22/12 Quote | Opinions | Options

Futures Commentary and Analysis

Downgrade Dilemma
Phil Flynn - Inside Futures - Tue May 22, 10:17AM CDT

Energy  Market Comments  by Phil Flynn, PFGBEST 1 800 935 6487 pflynn@PFGBEST.com Tuesday, May 22, 2012 at 8 11 AM The oil market wanted to believe that the worst was over for the global economy, bouncing back from a 6
 
Daily Market Update for May 22nd, 2012
Tory Enerson - Inside Futures - Tue May 22, 8:53AM CDT

The Daily Market Update provides some insight into the significant fundamental and technical developments from the previous and overnight sessions and how they could effect the current session's market action. 
 
Binary Options Daily Analysis: Asian Stocks Soar for a Second Day!
Jonathan Millet - Inside Futures - Tue May 22, 4:27AM CDT

Asian stocks rally this Tuesday. The dollar climbs against its peers, while the euro plummets.
 
A Market Review and Opinion Report For the Week Ending May 21st, 2012
James Mound - Inside Futures - Mon May 21, 8:54PM CDT

Oil has been slammed during this stock market selloff and there is significant more downside to come – but not this week. Expect a broad based commodity rally for just a few days and then all those traders that wanted to jump short will get a second chance, albeit at a much lower entry,...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us