Commodity Prices for Gasoline RBOB
Delayed Futures - 10:43 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.8630s -0.0203 0.0000 1.8630 1.8630 0 1.8833 01/19/18 Quote | Opinions | Options
Feb '18 (RBG18) 1.8636s -0.0199 1.8810 1.8825 1.8492 35716 1.8835 01/19/18 Quote | Opinions | Options
Mar '18 (RBH18) 1.8647s -0.0230 1.8864 1.8864 1.8541 70742 1.8877 01/19/18 Quote | Opinions | Options
Apr '18 (RBJ18) 2.0327s -0.0182 2.0502 2.0502 2.0215 33104 2.0509 01/19/18 Quote | Opinions | Options
May '18 (RBK18) 2.0381s -0.0163 2.0532 2.0532 2.0263 16386 2.0544 01/19/18 Quote | Opinions | Options
Jun '18 (RBM18) 2.0320s -0.0159 2.0452 2.0454 2.0201 11899 2.0479 01/19/18 Quote | Opinions | Options
Jul '18 (RBN18) 2.0170s -0.0158 2.0270 2.0270 2.0064 4572 2.0328 01/19/18 Quote | Opinions | Options
Aug '18 (RBQ18) 1.9910s -0.0157 1.9944 1.9994 1.9803 2426 2.0067 01/19/18 Quote | Opinions | Options
Sep '18 (RBU18) 1.9571s -0.0147 1.9588 1.9660 1.9479 2605 1.9718 01/19/18 Quote | Opinions | Options
Oct '18 (RBV18) 1.8185s -0.0138 1.8190 1.8264 1.8092 954 1.8323 01/19/18 Quote | Opinions | Options
Nov '18 (RBX18) 1.7808s -0.0130 1.7866 1.7866 1.7776 283 1.7938 01/19/18 Quote | Opinions | Options
Dec '18 (RBZ18) 1.7533s -0.0119 1.7585 1.7614 1.7436 1565 1.7652 01/19/18 Quote | Opinions | Options
Jan '19 (RBF19) 1.7443s -0.0117 1.7340 1.7443 1.7340 82 1.7560 01/19/18 Quote | Opinions | Options
Feb '19 (RBG19) 1.7468s -0.0117 0.0000 1.7468 1.7468 3 1.7585 01/19/18 Quote | Opinions | Options
Mar '19 (RBH19) 1.7593s -0.0117 0.0000 1.7593 1.7593 0 1.7710 01/19/18 Quote | Opinions | Options
Apr '19 (RBJ19) 1.9353s -0.0117 0.0000 1.9353 1.9353 0 1.9470 01/19/18 Quote | Opinions | Options
May '19 (RBK19) 1.9392s -0.0120 0.0000 1.9392 1.9392 5 1.9512 01/19/18 Quote | Opinions | Options
Jun '19 (RBM19) 1.9284s -0.0120 0.0000 1.9284 1.9278 2 1.9404 01/19/18 Quote | Opinions | Options
Jul '19 (RBN19) 1.9108s -0.0120 0.0000 1.9108 1.9108 7 1.9228 01/19/18 Quote | Opinions | Options
Aug '19 (RBQ19) 1.8853s -0.0120 0.0000 1.8853 1.8853 0 1.8973 01/19/18 Quote | Opinions | Options
Sep '19 (RBU19) 1.8533s -0.0120 0.0000 1.8533 1.8533 0 1.8653 01/19/18 Quote | Opinions | Options
Oct '19 (RBV19) 1.7218s -0.0120 0.0000 1.7218 1.7218 0 1.7338 01/19/18 Quote | Opinions | Options
Nov '19 (RBX19) 1.6883s -0.0120 0.0000 1.6883 1.6883 0 1.7003 01/19/18 Quote | Opinions | Options
Dec '19 (RBZ19) 1.6615s -0.0120 0.0000 1.6615 1.6615 0 1.6735 01/19/18 Quote | Opinions | Options
Jan '20 (RBF20) 1.6611s -0.0125 0.0000 1.6611 1.6611 0 1.6736 01/19/18 Quote | Opinions | Options
Feb '20 (RBG20) 1.6685s -0.0131 0.0000 1.6685 1.6685 0 1.6816 01/19/18 Quote | Opinions | Options
Mar '20 (RBH20) 1.6855s -0.0136 0.0000 1.6855 1.6855 0 1.6991 01/19/18 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8835s -0.0142 0.0000 1.8835 1.8835 0 1.8977 01/19/18 Quote | Opinions | Options
May '20 (RBK20) 1.8843s -0.0147 0.0000 1.8843 1.8843 0 1.8990 01/19/18 Quote | Opinions | Options
Jun '20 (RBM20) 1.8748s -0.0152 0.0000 1.8748 1.8748 0 1.8900 01/19/18 Quote | Opinions | Options
Jul '20 (RBN20) 1.8565s -0.0158 0.0000 1.8565 1.8565 0 1.8723 01/19/18 Quote | Opinions | Options
Aug '20 (RBQ20) 1.8313s -0.0163 0.0000 1.8313 1.8313 0 1.8476 01/19/18 Quote | Opinions | Options
Sep '20 (RBU20) 1.8050s -0.0169 0.0000 1.8050 1.8050 0 1.8219 01/19/18 Quote | Opinions | Options
Oct '20 (RBV20) 1.6778s -0.0174 0.0000 1.6778 1.6778 0 1.6952 01/19/18 Quote | Opinions | Options
Nov '20 (RBX20) 1.6470s -0.0180 0.0000 1.6470 1.6470 0 1.6650 01/19/18 Quote | Opinions | Options
Dec '20 (RBZ20) 1.6200s -0.0185 0.0000 1.6200 1.6200 0 1.6385 01/19/18 Quote | Opinions | Options
Jan '21 (RBF21) 1.6250s -0.0185 0.0000 1.6250 1.6250 0 1.6435 01/19/18 Quote | Opinions | Options
Feb '21 (RBG21) 1.6350s -0.0185 0.0000 1.6350 1.6350 0 1.6535 01/19/18 Quote | Opinions | Options
Mar '21 (RBH21) 1.6550s -0.0185 0.0000 1.6550 1.6550 0 1.6735 01/19/18 Quote | Opinions | Options
Apr '21 (RBJ21) 1.8580s -0.0185 0.0000 1.8580 1.8580 0 1.8765 01/19/18 Quote | Opinions | Options
May '21 (RBK21) 1.8610s -0.0185 0.0000 1.8610 1.8610 0 1.8795 01/19/18 Quote | Opinions | Options
Jun '21 (RBM21) 1.8565s -0.0185 0.0000 1.8565 1.8565 0 1.8750 01/19/18 Quote | Opinions | Options
Jul '21 (RBN21) 1.8405s -0.0185 0.0000 1.8405 1.8405 0 1.8590 01/19/18 Quote | Opinions | Options
Aug '21 (RBQ21) 1.8175s -0.0185 0.0000 1.8175 1.8175 0 1.8360 01/19/18 Quote | Opinions | Options
Sep '21 (RBU21) 1.7935s -0.0185 0.0000 1.7935 1.7935 0 1.8120 01/19/18 Quote | Opinions | Options
Oct '21 (RBV21) 1.6685s -0.0185 0.0000 1.6685 1.6685 0 1.6870 01/19/18 Quote | Opinions | Options
Nov '21 (RBX21) 1.6400s -0.0185 0.0000 1.6400 1.6400 0 1.6585 01/19/18 Quote | Opinions | Options
Dec '21 (RBZ21) 1.6150s -0.0185 0.0000 1.6150 1.6150 0 1.6335 01/19/18 Quote | Opinions | Options
Jan '22 (RBF22) 1.6200s -0.0185 0.0000 1.6200 1.6200 0 1.6385 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jan 19, 10:11AM CST

Still bullish
 
Phil Flynn - Inside Futures - Fri Jan 19, 9:05AM CST

The International Energy Agency came out with an “explosive” report talking about “explosive” production growth as the United States will become the undisputed leader in global oil production. Take that Saudi Arabia and Russia! The agency that is known by traders as...
 
Robert White - Inside Futures - Fri Jan 19, 8:03AM CST

The DR Futures update for January 19, 2018 for the RTY, YM, NQ, ES, Crude Oil, and Gold.
 
Bill Baruch - Inside Futures - Fri Jan 19, 7:44AM CST

Find out why stock shorts should look out? What this technical setup means for Crude? There are undeniable facts in Gold, how are we playing it? Natural Gas option expiration next week provides a trade setup.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us