Commodity Prices for Gasoline RBOB
Delayed Futures - 05:24 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7527s -0.0014 0.0000 1.7527 1.7527 0 1.7541 02/20/18 Quote | Opinions | Options
Mar '18 (RBH18) 1.7407 -0.0096 1.7490 1.7495 1.7300 1060 1.7503 05:18 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9279 -0.0067 1.9319 1.9327 1.9134 3916 1.9346 05:24 Quote | Opinions | Options
May '18 (RBK18) 1.9408 -0.0075 1.9451 1.9451 1.9274 1813 1.9483 05:24 Quote | Opinions | Options
Jun '18 (RBM18) 1.9346 -0.0096 1.9383 1.9384 1.9241 1547 1.9442 04:40 Quote | Opinions | Options
Jul '18 (RBN18) 1.9189 -0.0112 1.9260 1.9260 1.9114 1222 1.9301 04:25 Quote | Opinions | Options
Aug '18 (RBQ18) 1.9009 -0.0083 1.8949 1.9009 1.8931 1282 1.9092 04:41 Quote | Opinions | Options
Sep '18 (RBU18) 1.8738 -0.0069 1.8728 1.8738 1.8648 946 1.8807 05:23 Quote | Opinions | Options
Oct '18 (RBV18) 1.7382 -0.0077 1.7390 1.7390 1.7311 225 1.7459 04:43 Quote | Opinions | Options
Nov '18 (RBX18) 1.7098s +0.0170 1.6972 1.7162 1.6953 384 1.6928 02/20/18 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6682 -0.0126 1.6682 1.6682 1.6682 47 1.6808 04:35 Quote | Opinions | Options
Jan '19 (RBF19) 1.6699s +0.0179 1.6675 1.6750 1.6658 176 1.6520 02/20/18 Quote | Opinions | Options
Feb '19 (RBG19) 1.6716s +0.0185 1.6683 1.6757 1.6677 61 1.6531 02/20/18 Quote | Opinions | Options
Mar '19 (RBH19) 1.6836s +0.0192 0.0000 1.6836 1.6836 35 1.6644 02/20/18 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8622s +0.0202 0.0000 1.8622 1.8622 0 1.8420 02/20/18 Quote | Opinions | Options
May '19 (RBK19) 1.8650s +0.0205 0.0000 1.8650 1.8650 0 1.8445 02/20/18 Quote | Opinions | Options
Jun '19 (RBM19) 1.8563s +0.0211 0.0000 1.8588 1.8563 1 1.8352 02/20/18 Quote | Opinions | Options
Jul '19 (RBN19) 1.8392s +0.0211 0.0000 1.8392 1.8392 0 1.8181 02/20/18 Quote | Opinions | Options
Aug '19 (RBQ19) 1.8137s +0.0211 0.0000 1.8137 1.8137 0 1.7926 02/20/18 Quote | Opinions | Options
Sep '19 (RBU19) 1.7832s +0.0214 0.0000 1.7832 1.7832 0 1.7618 02/20/18 Quote | Opinions | Options
Oct '19 (RBV19) 1.6492s +0.0206 0.0000 1.6492 1.6492 0 1.6286 02/20/18 Quote | Opinions | Options
Nov '19 (RBX19) 1.6181s +0.0198 0.0000 1.6181 1.6181 0 1.5983 02/20/18 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5923s +0.0190 1.5946 1.5946 1.5923 14 1.5733 02/20/18 Quote | Opinions | Options
Jan '20 (RBF20) 1.5877s +0.0190 0.0000 1.5877 1.5877 0 1.5687 02/20/18 Quote | Opinions | Options
Feb '20 (RBG20) 1.5946s +0.0190 0.0000 1.5946 1.5946 0 1.5756 02/20/18 Quote | Opinions | Options
Mar '20 (RBH20) 1.6111s +0.0190 0.0000 1.6111 1.6111 0 1.5921 02/20/18 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8085s +0.0190 0.0000 1.8085 1.8085 5 1.7895 02/20/18 Quote | Opinions | Options
May '20 (RBK20) 1.8087s +0.0190 0.0000 1.8087 1.8087 5 1.7897 02/20/18 Quote | Opinions | Options
Jun '20 (RBM20) 1.7987s +0.0190 0.0000 1.7987 1.7987 0 1.7797 02/20/18 Quote | Opinions | Options
Jul '20 (RBN20) 1.7799s +0.0190 0.0000 1.7799 1.7799 5 1.7609 02/20/18 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7541s +0.0190 0.0000 1.7541 1.7541 0 1.7351 02/20/18 Quote | Opinions | Options
Sep '20 (RBU20) 1.7273s +0.0190 0.0000 1.7273 1.7273 0 1.7083 02/20/18 Quote | Opinions | Options
Oct '20 (RBV20) 1.5996s +0.0190 0.0000 1.5996 1.5996 0 1.5806 02/20/18 Quote | Opinions | Options
Nov '20 (RBX20) 1.5682s +0.0190 0.0000 1.5682 1.5682 0 1.5492 02/20/18 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5406s +0.0190 0.0000 1.5406 1.5406 0 1.5216 02/20/18 Quote | Opinions | Options
Jan '21 (RBF21) 1.5456s +0.0190 0.0000 1.5456 1.5456 0 1.5266 02/20/18 Quote | Opinions | Options
Feb '21 (RBG21) 1.5556s +0.0190 0.0000 1.5556 1.5556 0 1.5366 02/20/18 Quote | Opinions | Options
Mar '21 (RBH21) 1.5756s +0.0190 0.0000 1.5756 1.5756 0 1.5566 02/20/18 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7786s +0.0190 0.0000 1.7786 1.7786 5 1.7596 02/20/18 Quote | Opinions | Options
May '21 (RBK21) 1.7816s +0.0190 0.0000 1.7816 1.7816 6 1.7626 02/20/18 Quote | Opinions | Options
Jun '21 (RBM21) 1.7771s +0.0190 0.0000 1.7771 1.7771 5 1.7581 02/20/18 Quote | Opinions | Options
Jul '21 (RBN21) 1.7611s +0.0190 0.0000 1.7611 1.7611 5 1.7421 02/20/18 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7381s +0.0190 0.0000 1.7381 1.7381 5 1.7191 02/20/18 Quote | Opinions | Options
Sep '21 (RBU21) 1.7141s +0.0190 0.0000 1.7141 1.7141 5 1.6951 02/20/18 Quote | Opinions | Options
Oct '21 (RBV21) 1.5891s +0.0190 0.0000 1.5891 1.5891 0 1.5701 02/20/18 Quote | Opinions | Options
Nov '21 (RBX21) 1.5606s +0.0190 0.0000 1.5606 1.5606 0 1.5416 02/20/18 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5356s +0.0190 0.0000 1.5356 1.5356 0 1.5166 02/20/18 Quote | Opinions | Options
Jan '22 (RBF22) 1.5406s +0.0190 0.0000 1.5406 1.5406 0 1.5216 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 54 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us