Commodity Prices for Gasoline RBOB
Delayed Futures - 22:33 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7541s +0.0185 0.0000 1.7541 1.7541 0 1.7356 02/16/18 Quote | Opinions | Options
Mar '18 (RBH18) 1.7509s +0.0151 1.7426 1.7581 1.7284 27200 1.7358 02/16/18 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9320s +0.0177 1.9219 1.9376 1.9081 45463 1.9143 02/16/18 Quote | Opinions | Options
May '18 (RBK18) 1.9426s +0.0193 1.9276 1.9468 1.9180 19907 1.9233 02/16/18 Quote | Opinions | Options
Jun '18 (RBM18) 1.9362s +0.0205 1.9217 1.9399 1.9111 13731 1.9157 02/16/18 Quote | Opinions | Options
Jul '18 (RBN18) 1.9192s +0.0202 1.9052 1.9229 1.8943 6993 1.8990 02/16/18 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8958s +0.0201 1.8839 1.8985 1.8723 2896 1.8757 02/16/18 Quote | Opinions | Options
Sep '18 (RBU18) 1.8649s +0.0198 1.8563 1.8675 1.8409 3124 1.8451 02/16/18 Quote | Opinions | Options
Oct '18 (RBV18) 1.7296s +0.0179 1.7145 1.7328 1.7072 848 1.7117 02/16/18 Quote | Opinions | Options
Nov '18 (RBX18) 1.6928s +0.0168 1.6797 1.6953 1.6709 584 1.6760 02/16/18 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6630s +0.0161 1.6452 1.6662 1.6426 1094 1.6469 02/16/18 Quote | Opinions | Options
Jan '19 (RBF19) 1.6520s +0.0159 1.6383 1.6550 1.6383 261 1.6361 02/16/18 Quote | Opinions | Options
Feb '19 (RBG19) 1.6531s +0.0154 1.6393 1.6531 1.6393 33 1.6377 02/16/18 Quote | Opinions | Options
Mar '19 (RBH19) 1.6644s +0.0149 0.0000 1.6644 1.6644 2 1.6495 02/16/18 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8420s +0.0149 0.0000 1.8420 1.8420 0 1.8271 02/16/18 Quote | Opinions | Options
May '19 (RBK19) 1.8445s +0.0138 0.0000 1.8445 1.8445 0 1.8307 02/16/18 Quote | Opinions | Options
Jun '19 (RBM19) 1.8352s +0.0147 0.0000 1.8352 1.8352 0 1.8205 02/16/18 Quote | Opinions | Options
Jul '19 (RBN19) 1.8181s +0.0147 0.0000 1.8181 1.8181 0 1.8034 02/16/18 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7926s +0.0147 0.0000 1.7926 1.7926 0 1.7779 02/16/18 Quote | Opinions | Options
Sep '19 (RBU19) 1.7618s +0.0147 0.0000 1.7618 1.7618 0 1.7471 02/16/18 Quote | Opinions | Options
Oct '19 (RBV19) 1.6286s +0.0147 0.0000 1.6286 1.6286 0 1.6139 02/16/18 Quote | Opinions | Options
Nov '19 (RBX19) 1.5983s +0.0147 0.0000 1.5983 1.5983 0 1.5836 02/16/18 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5733s +0.0147 0.0000 1.5733 1.5733 10 1.5586 02/16/18 Quote | Opinions | Options
Jan '20 (RBF20) 1.5687s +0.0147 0.0000 1.5687 1.5687 0 1.5540 02/16/18 Quote | Opinions | Options
Feb '20 (RBG20) 1.5756s +0.0147 0.0000 1.5756 1.5756 0 1.5609 02/16/18 Quote | Opinions | Options
Mar '20 (RBH20) 1.5921s +0.0147 0.0000 1.5921 1.5921 0 1.5774 02/16/18 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7895s +0.0147 0.0000 1.7895 1.7895 0 1.7748 02/16/18 Quote | Opinions | Options
May '20 (RBK20) 1.7897s +0.0147 0.0000 1.7897 1.7897 0 1.7750 02/16/18 Quote | Opinions | Options
Jun '20 (RBM20) 1.7797s +0.0147 1.7925 1.7960 1.7797 5 1.7650 02/16/18 Quote | Opinions | Options
Jul '20 (RBN20) 1.7609s +0.0147 0.0000 1.7609 1.7609 0 1.7462 02/16/18 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7351s +0.0147 0.0000 1.7351 1.7351 5 1.7204 02/16/18 Quote | Opinions | Options
Sep '20 (RBU20) 1.7083s +0.0147 0.0000 1.7083 1.7083 5 1.6936 02/16/18 Quote | Opinions | Options
Oct '20 (RBV20) 1.5806s +0.0147 0.0000 1.5806 1.5806 0 1.5659 02/16/18 Quote | Opinions | Options
Nov '20 (RBX20) 1.5492s +0.0147 0.0000 1.5492 1.5492 0 1.5345 02/16/18 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5216s +0.0147 0.0000 1.5216 1.5216 10 1.5069 02/16/18 Quote | Opinions | Options
Jan '21 (RBF21) 1.5266s +0.0147 0.0000 1.5266 1.5266 0 1.5119 02/16/18 Quote | Opinions | Options
Feb '21 (RBG21) 1.5366s +0.0147 0.0000 1.5366 1.5366 0 1.5219 02/16/18 Quote | Opinions | Options
Mar '21 (RBH21) 1.5566s +0.0147 0.0000 1.5566 1.5566 0 1.5419 02/16/18 Quote | Opinions | Options
Apr '21 (RBJ21) 1.7596s +0.0147 0.0000 1.7596 1.7596 0 1.7449 02/16/18 Quote | Opinions | Options
May '21 (RBK21) 1.7626s +0.0147 0.0000 1.7626 1.7626 0 1.7479 02/16/18 Quote | Opinions | Options
Jun '21 (RBM21) 1.7581s +0.0147 0.0000 1.7581 1.7581 0 1.7434 02/16/18 Quote | Opinions | Options
Jul '21 (RBN21) 1.7421s +0.0147 0.0000 1.7421 1.7421 0 1.7274 02/16/18 Quote | Opinions | Options
Aug '21 (RBQ21) 1.7191s +0.0147 0.0000 1.7191 1.7191 0 1.7044 02/16/18 Quote | Opinions | Options
Sep '21 (RBU21) 1.6951s +0.0147 0.0000 1.6951 1.6951 0 1.6804 02/16/18 Quote | Opinions | Options
Oct '21 (RBV21) 1.5701s +0.0147 0.0000 1.5701 1.5701 0 1.5554 02/16/18 Quote | Opinions | Options
Nov '21 (RBX21) 1.5416s +0.0147 0.0000 1.5416 1.5416 0 1.5269 02/16/18 Quote | Opinions | Options
Dec '21 (RBZ21) 1.5166s +0.0147 0.0000 1.5166 1.5166 0 1.5019 02/16/18 Quote | Opinions | Options
Jan '22 (RBF22) 1.5216s +0.0147 0.0000 1.5216 1.5216 0 1.5069 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Phil Flynn - Inside Futures - Fri Feb 16, 8:10AM CST

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana Offshore Oil Port” the major U.S. oil import terminal is getting looped around for now...
 
Bill Baruch - Inside Futures - Fri Feb 16, 7:46AM CST

ES and Gold have tested major three star resistance ahead the long weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us