Commodity Prices for Gasoline RBOB
Delayed Futures - 06:41 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.7677s -0.0053 0.0000 1.7677 1.7677 0 1.7730 11/22/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.7886 +0.0207 1.7669 1.7913 1.7615 1983 1.7679 06:40 Quote | Opinions | Options
Jan '18 (RBF18) 1.7818 +0.0199 1.7595 1.7846 1.7555 9055 1.7619 06:41 Quote | Opinions | Options
Feb '18 (RBG18) 1.7843 +0.0171 1.7661 1.7870 1.7622 3326 1.7672 06:38 Quote | Opinions | Options
Mar '18 (RBH18) 1.7944 +0.0161 1.7740 1.7961 1.7732 2201 1.7783 06:06 Quote | Opinions | Options
Apr '18 (RBJ18) 1.9579 +0.0125 1.9462 1.9610 1.9408 1468 1.9454 06:40 Quote | Opinions | Options
May '18 (RBK18) 1.9490 +0.0033 1.9409 1.9490 1.9409 830 1.9457 06:11 Quote | Opinions | Options
Jun '18 (RBM18) 1.9405 +0.0114 1.9267 1.9424 1.9217 585 1.9291 06:18 Quote | Opinions | Options
Jul '18 (RBN18) 1.9061 +0.0013 1.9025 1.9061 1.9025 173 1.9048 06:11 Quote | Opinions | Options
Aug '18 (RBQ18) 1.8770 +0.0014 1.8748 1.8770 1.8748 94 1.8756 06:11 Quote | Opinions | Options
Sep '18 (RBU18) 1.8415s +0.0058 1.8383 1.8422 1.8346 440 1.8357 11/22/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.7108s +0.0050 0.0000 1.7186 1.6968 274 1.7058 11/22/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.6743s +0.0045 0.0000 1.6743 1.6743 218 1.6698 11/22/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.6497s +0.0043 1.6530 1.6560 1.6371 737 1.6454 11/22/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.6409s +0.0042 0.0000 1.6409 1.6409 25 1.6367 11/22/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.6453s +0.0036 0.0000 1.6453 1.6453 7 1.6417 11/22/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.6613s +0.0031 0.0000 1.6613 1.6613 1 1.6582 11/22/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.8331s +0.0031 0.0000 1.8331 1.8331 0 1.8300 11/22/17 Quote | Opinions | Options
May '19 (RBK19) 1.8368s +0.0031 0.0000 1.8368 1.8368 0 1.8337 11/22/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.8275s +0.0031 0.0000 1.8275 1.8275 0 1.8244 11/22/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.8121s +0.0031 0.0000 1.8121 1.8121 0 1.8090 11/22/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.7876s +0.0031 0.0000 1.7876 1.7876 0 1.7845 11/22/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.7591s +0.0026 0.0000 1.7591 1.7591 0 1.7565 11/22/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.6333s +0.0026 0.0000 1.6333 1.6333 0 1.6307 11/22/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.6044s +0.0026 0.0000 1.6044 1.6044 0 1.6018 11/22/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.5780s +0.0026 0.0000 1.5780 1.5780 2 1.5754 11/22/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.5810s +0.0026 0.0000 1.5810 1.5810 0 1.5784 11/22/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.5910s +0.0026 0.0000 1.5910 1.5910 0 1.5884 11/22/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.6110s +0.0026 0.0000 1.6110 1.6110 0 1.6084 11/22/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.8140s +0.0026 0.0000 1.8140 1.8140 0 1.8114 11/22/17 Quote | Opinions | Options
May '20 (RBK20) 1.8170s +0.0026 0.0000 1.8170 1.8170 0 1.8144 11/22/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.8125s +0.0026 0.0000 1.8125 1.8125 0 1.8099 11/22/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.7965s +0.0026 0.0000 1.7965 1.7965 0 1.7939 11/22/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.7735s +0.0026 0.0000 1.7735 1.7735 0 1.7709 11/22/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.7495s +0.0026 0.0000 1.7495 1.7495 0 1.7469 11/22/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.6245s +0.0026 0.0000 1.6245 1.6245 0 1.6219 11/22/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.5960s +0.0026 0.0000 1.5960 1.5960 0 1.5934 11/22/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.5710s +0.0026 0.0000 1.5710 1.5710 0 1.5684 11/22/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.5760s +0.0026 0.0000 1.5760 1.5760 0 1.5734 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 57 mins ago

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us