Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Gasoline RBOB
Delayed Futures - 16:32 - Tuesday, May 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 2.9951s +0.0356 0.0000 2.9951 2.9951 0 2.9595 05/21/12 Quote | Opinions | Options
Jun '12 (RBM12) 2.9370s -0.0031 2.9432 2.9589 2.9219 26376 2.9401 05/22/12 Quote | Opinions | Options
Jul '12 (RBN12) 2.8592s -0.0054 2.8680 2.8851 2.8472 44773 2.8646 05/22/12 Quote | Opinions | Options
Aug '12 (RBQ12) 2.8050s -0.0067 2.8167 2.8272 2.7931 18361 2.8117 05/22/12 Quote | Opinions | Options
Sep '12 (RBU12) 2.7615s -0.0072 2.7773 2.7808 2.7498 11216 2.7687 05/22/12 Quote | Opinions | Options
Oct '12 (RBV12) 2.6170s -0.0075 2.6224 2.6350 2.6069 4446 2.6245 05/22/12 Quote | Opinions | Options
Nov '12 (RBX12) 2.5821s -0.0080 2.5974 2.6026 2.5711 2584 2.5901 05/22/12 Quote | Opinions | Options
Dec '12 (RBZ12) 2.5641s -0.0087 2.5818 2.5898 2.5534 2497 2.5728 05/22/12 Quote | Opinions | Options
Jan '13 (RBF13) 2.5588s -0.0094 2.5710 2.5710 2.5588 209 2.5682 05/22/12 Quote | Opinions | Options
Feb '13 (RBG13) 2.5669s -0.0091 2.5716 2.5716 2.5669 82 2.5760 05/22/12 Quote | Opinions | Options
Mar '13 (RBH13) 2.5812s -0.0089 0.0000 2.5812 2.5812 33 2.5901 05/22/12 Quote | Opinions | Options
Apr '13 (RBJ13) 2.7150s -0.0090 0.0000 2.7150 2.7150 8 2.7240 05/22/12 Quote | Opinions | Options
May '13 (RBK13) 2.7073s -0.0089 0.0000 2.7073 2.7073 5 2.7162 05/22/12 Quote | Opinions | Options
Jun '13 (RBM13) 2.7022s unch 2.7022 2.7022 2.7022 2 2.7022 05/22/12 Quote | Opinions | Options
Jul '13 (RBN13) 2.6631s -0.0091 0.0000 2.6631 2.6631 0 2.6722 05/22/12 Quote | Opinions | Options
Aug '13 (RBQ13) 2.6292s -0.0091 0.0000 2.6292 2.6292 0 2.6383 05/22/12 Quote | Opinions | Options
Sep '13 (RBU13) 2.5928s -0.0091 0.0000 2.5928 2.5928 0 2.6019 05/22/12 Quote | Opinions | Options
Oct '13 (RBV13) 2.4576s -0.0091 0.0000 2.4576 2.4576 0 2.4667 05/22/12 Quote | Opinions | Options
Nov '13 (RBX13) 2.4251s -0.0091 0.0000 2.4251 2.4251 0 2.4342 05/22/12 Quote | Opinions | Options
Dec '13 (RBZ13) 2.4121s -0.0091 0.0000 2.4121 2.4121 0 2.4212 05/22/12 Quote | Opinions | Options
Jan '14 (RBF14) 2.4161s -0.0091 0.0000 2.4161 2.4161 0 2.4252 05/22/12 Quote | Opinions | Options
Feb '14 (RBG14) 2.4286s -0.0091 0.0000 2.4286 2.4286 0 2.4377 05/22/12 Quote | Opinions | Options
Mar '14 (RBH14) 2.4346s -0.0091 0.0000 2.4346 2.4346 0 2.4437 05/22/12 Quote | Opinions | Options
Apr '14 (RBJ14) 2.5496s -0.0091 0.0000 2.5496 2.5496 0 2.5587 05/22/12 Quote | Opinions | Options
May '14 (RBK14) 2.5521s -0.0091 0.0000 2.5521 2.5521 0 2.5612 05/22/12 Quote | Opinions | Options
Jun '14 (RBM14) 2.5421s -0.0091 0.0000 2.5421 2.5421 0 2.5512 05/22/12 Quote | Opinions | Options
Jul '14 (RBN14) 2.5296s -0.0091 0.0000 2.5296 2.5296 0 2.5387 05/22/12 Quote | Opinions | Options
Aug '14 (RBQ14) 2.5196s -0.0091 0.0000 2.5196 2.5196 0 2.5287 05/22/12 Quote | Opinions | Options
Sep '14 (RBU14) 2.4996s -0.0091 0.0000 2.4996 2.4996 0 2.5087 05/22/12 Quote | Opinions | Options
Oct '14 (RBV14) 2.3896s -0.0091 0.0000 2.3896 2.3896 0 2.3987 05/22/12 Quote | Opinions | Options
Nov '14 (RBX14) 2.3696s -0.0091 0.0000 2.3696 2.3696 0 2.3787 05/22/12 Quote | Opinions | Options
Dec '14 (RBZ14) 2.3495s -0.0091 0.0000 2.3495 2.3495 0 2.3586 05/22/12 Quote | Opinions | Options
Jan '15 (RBF15) 2.3535s -0.0091 0.0000 2.3535 2.3535 0 2.3626 05/22/12 Quote | Opinions | Options
Feb '15 (RBG15) 2.3605s -0.0091 0.0000 2.3605 2.3605 0 2.3696 05/22/12 Quote | Opinions | Options
Mar '15 (RBH15) 2.3675s -0.0091 0.0000 2.3675 2.3675 0 2.3766 05/22/12 Quote | Opinions | Options
Apr '15 (RBJ15) 2.4675s -0.0091 0.0000 2.4675 2.4675 0 2.4766 05/22/12 Quote | Opinions | Options
May '15 (RBK15) 2.4700s -0.0091 0.0000 2.4700 2.4700 0 2.4791 05/22/12 Quote | Opinions | Options

Futures Commentary and Analysis

Trade update to Emini SP 500 AND Dow Jones
Abdul Latona - Inside Futures - 1 hr 41 mins ago

Trade update and analysis
 
Gold futures generate a fresh sell signal
Larry Baer - Inside Futures - 2 hrs 2 mins ago

Gold futures declined today along with silver and high grade copper...
 
Eye on Yen
Michael Paulenoff - Inside Futures - Tue May 22, 12:57PM CDT

Negative macro fundamentals once again have bit the entrenched holders of long Yen (short USD/YEN) in the rear end. My near, intermediate, and longer term chart work indicate that going forward, the derriere's of Yen bulls will continue to experience pain. If the ProShares UltraShort Yen...
 
Will Grains Trade Weather or Crop Progress
Chris Lehner - Inside Futures - Tue May 22, 9:56AM CDT

Winter wheat harvest is beginning but it is far too early for early results to mean much of anything.
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us