Commodity Prices for Feeder Cattle
Delayed Futures - 01:24 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (GFY00) 158.440s unch 0.000 158.440 158.440 0 158.440 11/17/17 Quote | Opinions | Options
Jan '18 (GFF18) 151.725s -2.175 154.000 154.000 151.350 5206 153.900 11/17/17 Quote | Opinions | Options
Mar '18 (GFH18) 150.125s -1.975 152.075 152.075 149.875 2141 152.100 11/17/17 Quote | Opinions | Options
Apr '18 (GFJ18) 150.175s -2.050 152.025 152.100 150.000 793 152.225 11/17/17 Quote | Opinions | Options
May '18 (GFK18) 149.525s -2.000 150.850 151.125 149.325 498 151.525 11/17/17 Quote | Opinions | Options
Aug '18 (GFQ18) 151.200s -1.775 152.275 152.500 150.975 152 152.975 11/17/17 Quote | Opinions | Options
Sep '18 (GFU18) 150.175s -1.350 151.000 151.000 149.950 8 151.525 11/17/17 Quote | Opinions | Options
Oct '18 (GFV18) 148.825s -1.000 0.000 148.825 148.800 0 149.825 11/17/17 Quote | Opinions | Options
Nov '18 (GFX18) 147.125s -1.000 0.000 147.125 147.125 0 148.125 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 
Oliver Sloup - Inside Futures - Sat Nov 18, 7:13AM CST

Corn and beans had a nice surprise rally on Friday, can that continue next week?
 
Jerry Welch - Inside Futures - Fri Nov 17, 1:09PM CST

Today is the ....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us