Commodity Prices for Eurodollar
Delayed Futures - 12:15 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Dec '17 (GEZ17) 98.4550 +0.0050 98.4525 98.4550 98.4500 38884 98.4500 11:59 Quote | Opinions | Options
Jan '18 (GEF18) 98.4150 +0.0050 98.4150 98.4150 98.4100 627 98.4100 11:59 Quote | Opinions | Options
Feb '18 (GEG18) 98.3500 -0.0050 98.3500 98.3500 98.3500 123 98.3550 03:53 Quote | Opinions | Options
Mar '18 (GEH18) 98.2900 +0.0050 98.2900 98.2900 98.2850 22336 98.2850 11:59 Quote | Opinions | Options
Apr '18 (GEJ18) 98.2450s +0.0250 98.2350 98.2450 98.2350 50 98.2200 11/22/17 Quote | Opinions | Options
May '18 (GEK18) 98.2000s +0.0250 0.0000 98.2000 98.2000 0 98.1750 11/22/17 Quote | Opinions | Options
Jun '18 (GEM18) 98.1450 unch 98.1400 98.1500 98.1400 25575 98.1450 11:59 Quote | Opinions | Options
Sep '18 (GEU18) 98.0550 -0.0100 98.0550 98.0600 98.0500 13469 98.0650 11:59 Quote | Opinions | Options
Dec '18 (GEZ18) 97.9900 -0.0100 97.9850 97.9950 97.9850 26350 98.0000 11:54 Quote | Opinions | Options
Mar '19 (GEH19) 97.9450 -0.0100 97.9450 97.9500 97.9400 17308 97.9550 11:59 Quote | Opinions | Options
Jun '19 (GEM19) 97.9050 -0.0050 97.9000 97.9100 97.9000 22005 97.9100 11:59 Quote | Opinions | Options
Sep '19 (GEU19) 97.8750 -0.0050 97.8700 97.8750 97.8650 11437 97.8800 11:59 Quote | Opinions | Options
Dec '19 (GEZ19) 97.8250 -0.0100 97.8200 97.8300 97.8200 20849 97.8350 11:59 Quote | Opinions | Options
Mar '20 (GEH20) 97.8100 -0.0050 97.8050 97.8100 97.8000 6397 97.8150 11:59 Quote | Opinions | Options
Jun '20 (GEM20) 97.7850 -0.0100 97.7800 97.7900 97.7800 5623 97.7950 11:59 Quote | Opinions | Options
Sep '20 (GEU20) 97.7600 -0.0100 97.7550 97.7650 97.7500 4400 97.7700 11:59 Quote | Opinions | Options
Dec '20 (GEZ20) 97.7200 -0.0100 97.7100 97.7250 97.7100 8211 97.7300 11:59 Quote | Opinions | Options
Mar '21 (GEH21) 97.7000 -0.0100 97.6900 97.7000 97.6850 2382 97.7100 11:59 Quote | Opinions | Options
Jun '21 (GEM21) 97.6750 -0.0100 97.6650 97.6800 97.6650 2089 97.6850 11:59 Quote | Opinions | Options
Sep '21 (GEU21) 97.6500 -0.0050 97.6350 97.6500 97.6350 2379 97.6550 11:55 Quote | Opinions | Options
Dec '21 (GEZ21) 97.6150 -0.0050 97.5950 97.6150 97.5950 2375 97.6200 11:49 Quote | Opinions | Options
Mar '22 (GEH22) 97.6000 -0.0050 97.5800 97.6000 97.5800 1861 97.6050 11:59 Quote | Opinions | Options
Jun '22 (GEM22) 97.5800 unch 97.5550 97.5800 97.5550 2273 97.5800 11:59 Quote | Opinions | Options
Sep '22 (GEU22) 97.5550 unch 97.5250 97.5550 97.5250 2609 97.5550 11:59 Quote | Opinions | Options
Dec '22 (GEZ22) 97.5150 -0.0050 97.4950 97.5150 97.4950 312 97.5200 10:24 Quote | Opinions | Options
Mar '23 (GEH23) 97.4950 -0.0100 97.4750 97.4950 97.4750 470 97.5050 09:59 Quote | Opinions | Options
Jun '23 (GEM23) 97.4750 -0.0050 97.4550 97.4750 97.4550 10 97.4800 10:24 Quote | Opinions | Options
Sep '23 (GEU23) 97.4550s +0.0400 97.3950 97.4600 97.3900 438 97.4150 11/22/17 Quote | Opinions | Options
Dec '23 (GEZ23) 97.4250s +0.0350 97.4000 97.4250 97.3750 84 97.3900 11/22/17 Quote | Opinions | Options
Mar '24 (GEH24) 97.4100s +0.0350 97.3550 97.4100 97.3550 137 97.3750 11/22/17 Quote | Opinions | Options
Jun '24 (GEM24) 97.3900s +0.0350 97.3400 97.3900 97.3400 24 97.3550 11/22/17 Quote | Opinions | Options
Sep '24 (GEU24) 97.3700s +0.0350 0.0000 97.3700 97.3700 0 97.3350 11/22/17 Quote | Opinions | Options
Dec '24 (GEZ24) 97.3500s +0.0350 0.0000 97.3500 97.3100 0 97.3150 11/22/17 Quote | Opinions | Options
Mar '25 (GEH25) 97.3350s +0.0300 0.0000 97.3350 97.3350 3 97.3050 11/22/17 Quote | Opinions | Options
Jun '25 (GEM25) 97.3150s +0.0300 0.0000 97.3150 97.3150 0 97.2850 11/22/17 Quote | Opinions | Options
Sep '25 (GEU25) 97.3000s +0.0300 0.0000 97.3000 97.3000 0 97.2700 11/22/17 Quote | Opinions | Options
Dec '25 (GEZ25) 97.2850s +0.0300 0.0000 97.2850 97.2850 0 97.2550 11/22/17 Quote | Opinions | Options
Mar '26 (GEH26) 97.2750s +0.0250 0.0000 97.2750 97.2750 0 97.2500 11/22/17 Quote | Opinions | Options
Jun '26 (GEM26) 97.2600s +0.0250 0.0000 97.2600 97.2600 0 97.2350 11/22/17 Quote | Opinions | Options
Sep '26 (GEU26) 97.2500s +0.0250 0.0000 97.2500 97.2500 0 97.2250 11/22/17 Quote | Opinions | Options
Dec '26 (GEZ26) 97.2350s +0.0250 0.0000 97.2350 97.2350 0 97.2100 11/22/17 Quote | Opinions | Options
Mar '27 (GEH27) 97.2300s +0.0250 0.0000 97.2300 97.2300 0 97.2050 11/22/17 Quote | Opinions | Options
Jun '27 (GEM27) 97.2250s +0.0250 0.0000 97.2250 97.2250 0 97.2000 11/22/17 Quote | Opinions | Options
Sep '27 (GEU27) 97.2200s +0.0250 0.0000 97.2200 97.2200 0 97.1950 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 
Bill Baruch - Inside Futures - Wed Nov 22, 6:05PM CST

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.
 
Bob Hunt - Inside Futures - Wed Nov 22, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us