Commodity Prices for Eurodollar
Delayed Futures - 05:25 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (GEH18) 97.9375 -0.0075 97.9375 97.9425 97.9350 42043 97.9450 05:18 Quote | Opinions | Options
Apr '18 (GEJ18) 97.8750 -0.0050 97.8700 97.8750 97.8700 3570 97.8800 05:15 Quote | Opinions | Options
May '18 (GEK18) 97.8200 -0.0050 97.8250 97.8250 97.8200 657 97.8250 03:55 Quote | Opinions | Options
Jun '18 (GEM18) 97.7500 -0.0050 97.7550 97.7550 97.7400 54360 97.7550 05:25 Quote | Opinions | Options
Jul '18 (GEN18) 97.7200s -0.0200 0.0000 97.7200 97.7200 0 97.7400 02/20/18 Quote | Opinions | Options
Aug '18 (GEQ18) 97.6800s -0.0200 97.6900 97.7050 97.6800 6 97.7000 02/20/18 Quote | Opinions | Options
Sep '18 (GEU18) 97.6300 -0.0100 97.6350 97.6400 97.6250 44770 97.6400 05:12 Quote | Opinions | Options
Dec '18 (GEZ18) 97.4950 -0.0100 97.5050 97.5100 97.4900 70545 97.5050 05:12 Quote | Opinions | Options
Mar '19 (GEH19) 97.4100 -0.0050 97.4150 97.4250 97.4050 43569 97.4150 05:13 Quote | Opinions | Options
Jun '19 (GEM19) 97.3000 -0.0100 97.3050 97.3200 97.2950 49852 97.3100 05:16 Quote | Opinions | Options
Sep '19 (GEU19) 97.2250 -0.0100 97.2350 97.2450 97.2200 41523 97.2350 05:18 Quote | Opinions | Options
Dec '19 (GEZ19) 97.1450 -0.0100 97.1550 97.1600 97.1400 72363 97.1550 05:24 Quote | Opinions | Options
Mar '20 (GEH20) 97.1200 -0.0100 97.1350 97.1400 97.1150 53796 97.1300 05:14 Quote | Opinions | Options
Jun '20 (GEM20) 97.1050 -0.0100 97.1200 97.1250 97.1050 22222 97.1150 05:24 Quote | Opinions | Options
Sep '20 (GEU20) 97.0900 -0.0100 97.1050 97.1100 97.0900 17963 97.1000 05:14 Quote | Opinions | Options
Dec '20 (GEZ20) 97.0550 -0.0100 97.0700 97.0750 97.0550 27958 97.0650 05:18 Quote | Opinions | Options
Mar '21 (GEH21) 97.0450 -0.0050 97.0550 97.0650 97.0400 10812 97.0500 05:20 Quote | Opinions | Options
Jun '21 (GEM21) 97.0350 -0.0050 97.0450 97.0550 97.0300 8436 97.0400 05:11 Quote | Opinions | Options
Sep '21 (GEU21) 97.0200 -0.0050 97.0350 97.0400 97.0200 5620 97.0250 05:15 Quote | Opinions | Options
Dec '21 (GEZ21) 97.0000 -0.0050 97.0150 97.0200 97.0000 6354 97.0050 05:16 Quote | Opinions | Options
Mar '22 (GEH22) 96.9950 unch 97.0050 97.0100 96.9900 3863 96.9950 05:11 Quote | Opinions | Options
Jun '22 (GEM22) 96.9850 +0.0050 96.9950 97.0000 96.9800 4466 96.9800 05:11 Quote | Opinions | Options
Sep '22 (GEU22) 96.9700 +0.0050 96.9750 96.9850 96.9650 4574 96.9650 05:24 Quote | Opinions | Options
Dec '22 (GEZ22) 96.9500 +0.0050 96.9600 96.9650 96.9450 3991 96.9450 05:20 Quote | Opinions | Options
Mar '23 (GEH23) 96.9300 unch 96.9300 96.9300 96.9300 335 96.9300 05:12 Quote | Opinions | Options
Jun '23 (GEM23) 96.9150 +0.0050 96.9150 96.9150 96.9150 228 96.9100 05:21 Quote | Opinions | Options
Sep '23 (GEU23) 96.8950s +0.0050 96.8850 96.9050 96.8550 1463 96.8900 02/20/18 Quote | Opinions | Options
Dec '23 (GEZ23) 96.8900 +0.0150 96.8850 96.8900 96.8850 130 96.8750 04:52 Quote | Opinions | Options
Mar '24 (GEH24) 96.8650s +0.0050 96.8450 96.8650 96.8450 323 96.8600 02/20/18 Quote | Opinions | Options
Jun '24 (GEM24) 96.8500s +0.0100 96.8000 96.8500 96.8000 108 96.8400 02/20/18 Quote | Opinions | Options
Sep '24 (GEU24) 96.8350s +0.0100 0.0000 96.8350 96.8350 63 96.8250 02/20/18 Quote | Opinions | Options
Dec '24 (GEZ24) 96.8150s +0.0100 96.7900 96.8150 96.7800 200 96.8050 02/20/18 Quote | Opinions | Options
Mar '25 (GEH25) 96.8100s +0.0150 0.0000 96.8100 96.8100 17 96.7950 02/20/18 Quote | Opinions | Options
Jun '25 (GEM25) 96.7950s +0.0150 0.0000 96.7950 96.7950 0 96.7800 02/20/18 Quote | Opinions | Options
Sep '25 (GEU25) 96.7850s +0.0150 0.0000 96.7850 96.7850 0 96.7700 02/20/18 Quote | Opinions | Options
Dec '25 (GEZ25) 96.7700s +0.0150 0.0000 96.7700 96.7700 0 96.7550 02/20/18 Quote | Opinions | Options
Mar '26 (GEH26) 96.7600s +0.0150 0.0000 96.7600 96.7600 0 96.7450 02/20/18 Quote | Opinions | Options
Jun '26 (GEM26) 96.7500s +0.0150 0.0000 96.7500 96.7500 0 96.7350 02/20/18 Quote | Opinions | Options
Sep '26 (GEU26) 96.7400s +0.0150 0.0000 96.7400 96.7400 0 96.7250 02/20/18 Quote | Opinions | Options
Dec '26 (GEZ26) 96.7300s +0.0150 0.0000 96.7300 96.7300 0 96.7150 02/20/18 Quote | Opinions | Options
Mar '27 (GEH27) 96.7250s +0.0150 0.0000 96.7250 96.7250 0 96.7100 02/20/18 Quote | Opinions | Options
Jun '27 (GEM27) 96.7250s +0.0150 0.0000 96.7250 96.7250 0 96.7100 02/20/18 Quote | Opinions | Options
Sep '27 (GEU27) 96.7100s +0.0150 0.0000 96.7100 96.7100 0 96.6950 02/20/18 Quote | Opinions | Options
Dec '27 (GEZ27) 96.7000s +0.0150 0.0000 96.7000 96.7000 0 96.6850 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 55 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us