Commodity Prices for Eurodollar
Delayed Futures - 10:42 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (GEG18) 98.2150s +0.0050 98.2075 98.2175 98.2050 38863 98.2100 01/19/18 Quote | Opinions | Options
Mar '18 (GEH18) 98.1450s -0.0050 98.1500 98.1500 98.1400 312194 98.1500 01/19/18 Quote | Opinions | Options
Apr '18 (GEJ18) 98.0700s -0.0050 98.0700 98.0750 98.0700 22983 98.0750 01/19/18 Quote | Opinions | Options
May '18 (GEK18) 98.0150s unch 0.0000 98.0150 98.0150 0 98.0150 01/19/18 Quote | Opinions | Options
Jun '18 (GEM18) 97.9350s -0.0050 97.9400 97.9400 97.9250 255012 97.9400 01/19/18 Quote | Opinions | Options
Jul '18 (GEN18) 97.8950s -0.0150 0.0000 97.8950 97.8950 0 97.9100 01/19/18 Quote | Opinions | Options
Sep '18 (GEU18) 97.7950s -0.0100 97.8050 97.8050 97.7900 297200 97.8050 01/19/18 Quote | Opinions | Options
Dec '18 (GEZ18) 97.6750s -0.0100 97.6850 97.6850 97.6650 503037 97.6850 01/19/18 Quote | Opinions | Options
Mar '19 (GEH19) 97.6050s -0.0100 97.6100 97.6200 97.5950 549202 97.6150 01/19/18 Quote | Opinions | Options
Jun '19 (GEM19) 97.5250s -0.0200 97.5400 97.5450 97.5150 321861 97.5450 01/19/18 Quote | Opinions | Options
Sep '19 (GEU19) 97.4700s -0.0300 97.4950 97.4950 97.4550 286290 97.5000 01/19/18 Quote | Opinions | Options
Dec '19 (GEZ19) 97.4100s -0.0400 97.4400 97.4450 97.3900 542713 97.4500 01/19/18 Quote | Opinions | Options
Mar '20 (GEH20) 97.3900s -0.0450 97.4250 97.4300 97.3700 384029 97.4350 01/19/18 Quote | Opinions | Options
Jun '20 (GEM20) 97.3700s -0.0500 97.4100 97.4150 97.3500 235668 97.4200 01/19/18 Quote | Opinions | Options
Sep '20 (GEU20) 97.3500s -0.0550 97.3950 97.3950 97.3250 146466 97.4050 01/19/18 Quote | Opinions | Options
Dec '20 (GEZ20) 97.3200s -0.0550 97.3600 97.3650 97.2900 188845 97.3750 01/19/18 Quote | Opinions | Options
Mar '21 (GEH21) 97.3050s -0.0600 97.3450 97.3550 97.2750 108796 97.3650 01/19/18 Quote | Opinions | Options
Jun '21 (GEM21) 97.2900s -0.0600 97.3350 97.3400 97.2600 84944 97.3500 01/19/18 Quote | Opinions | Options
Sep '21 (GEU21) 97.2750s -0.0600 97.3200 97.3250 97.2400 67305 97.3350 01/19/18 Quote | Opinions | Options
Dec '21 (GEZ21) 97.2550s -0.0600 97.3000 97.3000 97.2200 56092 97.3150 01/19/18 Quote | Opinions | Options
Mar '22 (GEH22) 97.2400s -0.0650 97.2850 97.2900 97.2050 49036 97.3050 01/19/18 Quote | Opinions | Options
Jun '22 (GEM22) 97.2250s -0.0650 97.2750 97.2750 97.1850 44983 97.2900 01/19/18 Quote | Opinions | Options
Sep '22 (GEU22) 97.2050s -0.0650 97.2550 97.2550 97.1650 40967 97.2700 01/19/18 Quote | Opinions | Options
Dec '22 (GEZ22) 97.1800s -0.0650 97.2250 97.2300 97.1400 40897 97.2450 01/19/18 Quote | Opinions | Options
Mar '23 (GEH23) 97.1650s -0.0650 97.1950 97.2000 97.1200 2542 97.2300 01/19/18 Quote | Opinions | Options
Jun '23 (GEM23) 97.1450s -0.0650 97.1800 97.1800 97.1100 1588 97.2100 01/19/18 Quote | Opinions | Options
Sep '23 (GEU23) 97.1250s -0.0700 97.1550 97.1700 97.0900 931 97.1950 01/19/18 Quote | Opinions | Options
Dec '23 (GEZ23) 97.1050s -0.0700 97.1300 97.1400 97.0650 856 97.1750 01/19/18 Quote | Opinions | Options
Mar '24 (GEH24) 97.0950s -0.0700 97.1000 97.1000 97.0500 117 97.1650 01/19/18 Quote | Opinions | Options
Jun '24 (GEM24) 97.0800s -0.0650 97.1050 97.1100 97.0350 260 97.1450 01/19/18 Quote | Opinions | Options
Sep '24 (GEU24) 97.0650s -0.0650 97.1000 97.1100 97.0150 73 97.1300 01/19/18 Quote | Opinions | Options
Dec '24 (GEZ24) 97.0450s -0.0650 97.0650 97.0650 96.9950 65 97.1100 01/19/18 Quote | Opinions | Options
Mar '25 (GEH25) 97.0400s -0.0650 97.0000 97.0400 97.0000 8 97.1050 01/19/18 Quote | Opinions | Options
Jun '25 (GEM25) 97.0250s -0.0650 96.9850 97.0250 96.9850 7 97.0900 01/19/18 Quote | Opinions | Options
Sep '25 (GEU25) 97.0150s -0.0650 0.0000 97.0150 97.0150 0 97.0800 01/19/18 Quote | Opinions | Options
Dec '25 (GEZ25) 96.9950s -0.0650 0.0000 96.9950 96.9850 0 97.0600 01/19/18 Quote | Opinions | Options
Mar '26 (GEH26) 96.9900s -0.0650 0.0000 96.9900 96.9900 0 97.0550 01/19/18 Quote | Opinions | Options
Jun '26 (GEM26) 96.9800s -0.0650 0.0000 96.9800 96.9800 0 97.0450 01/19/18 Quote | Opinions | Options
Sep '26 (GEU26) 96.9700s -0.0650 0.0000 96.9700 96.9700 0 97.0350 01/19/18 Quote | Opinions | Options
Dec '26 (GEZ26) 96.9600s -0.0650 0.0000 96.9600 96.9600 0 97.0250 01/19/18 Quote | Opinions | Options
Mar '27 (GEH27) 96.9550s -0.0650 0.0000 96.9550 96.9550 0 97.0200 01/19/18 Quote | Opinions | Options
Jun '27 (GEM27) 96.9500s -0.0650 0.0000 96.9500 96.9500 0 97.0150 01/19/18 Quote | Opinions | Options
Sep '27 (GEU27) 96.9350s -0.0650 0.0000 96.9350 96.9350 0 97.0000 01/19/18 Quote | Opinions | Options
Dec '27 (GEZ27) 96.9250s -0.0650 0.0000 96.9250 96.9250 0 96.9900 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Jan 19, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jan 19, 5:36PM CST

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.
 
Michael Seery - Inside Futures - Fri Jan 19, 12:19PM CST

Looking to sell more
 
Karl Montevirgen - Inside Futures - Fri Jan 19, 11:15AM CST

There are plenty of risk factors in investing. But what are the chances that you might be one of them?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us