Commodity Prices for Eurodollar
Delayed Futures - 22:50 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (GEG18) 98.1050s -0.0075 98.1075 98.1125 98.1050 32015 98.1125 02/16/18 Quote | Opinions | Options
Mar '18 (GEH18) 97.9550s -0.0200 97.9750 97.9800 97.9400 309379 97.9750 02/16/18 Quote | Opinions | Options
Apr '18 (GEJ18) 97.8900s -0.0200 97.8950 97.9050 97.8800 15970 97.9100 02/16/18 Quote | Opinions | Options
May '18 (GEK18) 97.8500s -0.0150 97.8450 97.8500 97.8300 8112 97.8650 02/16/18 Quote | Opinions | Options
Jun '18 (GEM18) 97.7750s -0.0100 97.7850 97.7950 97.7600 298198 97.7850 02/16/18 Quote | Opinions | Options
Jul '18 (GEN18) 97.7400s -0.0100 0.0000 97.7400 97.7400 0 97.7500 02/16/18 Quote | Opinions | Options
Aug '18 (GEQ18) 97.7000s unch 0.0000 97.7000 97.7000 0 0.0000 02/16/18 Quote | Opinions | Options
Sep '18 (GEU18) 97.6650s +0.0050 97.6550 97.6700 97.6450 251674 97.6600 02/16/18 Quote | Opinions | Options
Dec '18 (GEZ18) 97.5350s +0.0100 97.5200 97.5400 97.5050 336934 97.5250 02/16/18 Quote | Opinions | Options
Mar '19 (GEH19) 97.4450s +0.0150 97.4250 97.4500 97.4150 273116 97.4300 02/16/18 Quote | Opinions | Options
Jun '19 (GEM19) 97.3450s +0.0150 97.3200 97.3500 97.3050 242960 97.3300 02/16/18 Quote | Opinions | Options
Sep '19 (GEU19) 97.2750s +0.0150 97.2450 97.2800 97.2350 199660 97.2600 02/16/18 Quote | Opinions | Options
Dec '19 (GEZ19) 97.1950s +0.0150 97.1650 97.2050 97.1550 367955 97.1800 02/16/18 Quote | Opinions | Options
Mar '20 (GEH20) 97.1750s +0.0200 97.1400 97.1800 97.1300 210274 97.1550 02/16/18 Quote | Opinions | Options
Jun '20 (GEM20) 97.1550s +0.0250 97.1200 97.1650 97.1100 139205 97.1300 02/16/18 Quote | Opinions | Options
Sep '20 (GEU20) 97.1350s +0.0250 97.0950 97.1450 97.0850 95416 97.1100 02/16/18 Quote | Opinions | Options
Dec '20 (GEZ20) 97.0950s +0.0250 97.0550 97.1100 97.0500 161476 97.0700 02/16/18 Quote | Opinions | Options
Mar '21 (GEH21) 97.0800s +0.0250 97.0400 97.0950 97.0350 66130 97.0550 02/16/18 Quote | Opinions | Options
Jun '21 (GEM21) 97.0650s +0.0250 97.0250 97.0850 97.0200 49226 97.0400 02/16/18 Quote | Opinions | Options
Sep '21 (GEU21) 97.0450s +0.0200 97.0100 97.0700 97.0050 35300 97.0250 02/16/18 Quote | Opinions | Options
Dec '21 (GEZ21) 97.0200s +0.0200 96.9850 97.0500 96.9850 59572 97.0000 02/16/18 Quote | Opinions | Options
Mar '22 (GEH22) 97.0100s +0.0200 96.9700 97.0350 96.9700 37001 96.9900 02/16/18 Quote | Opinions | Options
Jun '22 (GEM22) 96.9950s +0.0200 96.9550 97.0250 96.9550 30120 96.9750 02/16/18 Quote | Opinions | Options
Sep '22 (GEU22) 96.9750s +0.0200 96.9400 97.0100 96.9400 23919 96.9550 02/16/18 Quote | Opinions | Options
Dec '22 (GEZ22) 96.9500s +0.0200 96.9150 96.9900 96.9150 27320 96.9300 02/16/18 Quote | Opinions | Options
Mar '23 (GEH23) 96.9300s +0.0150 96.9050 96.9600 96.9000 1350 96.9150 02/16/18 Quote | Opinions | Options
Jun '23 (GEM23) 96.9100s +0.0200 96.9000 96.9450 96.8800 1605 96.8900 02/16/18 Quote | Opinions | Options
Sep '23 (GEU23) 96.8900s +0.0200 96.8900 96.9300 96.8650 602 96.8700 02/16/18 Quote | Opinions | Options
Dec '23 (GEZ23) 96.8700s +0.0200 96.8750 96.9050 96.8700 792 96.8500 02/16/18 Quote | Opinions | Options
Mar '24 (GEH24) 96.8600s +0.0200 96.8850 96.8950 96.8600 87 96.8400 02/16/18 Quote | Opinions | Options
Jun '24 (GEM24) 96.8400s +0.0200 96.8350 96.8650 96.8150 91 96.8200 02/16/18 Quote | Opinions | Options
Sep '24 (GEU24) 96.8250s +0.0200 96.8400 96.8500 96.8150 20 96.8050 02/16/18 Quote | Opinions | Options
Dec '24 (GEZ24) 96.8050s +0.0200 96.8150 96.8450 96.7900 123 96.7850 02/16/18 Quote | Opinions | Options
Mar '25 (GEH25) 96.7950s +0.0200 0.0000 96.7950 96.7950 26 96.7750 02/16/18 Quote | Opinions | Options
Jun '25 (GEM25) 96.7800s +0.0200 0.0000 96.7800 96.7800 1 96.7600 02/16/18 Quote | Opinions | Options
Sep '25 (GEU25) 96.7700s +0.0200 0.0000 96.8000 96.7700 0 96.7500 02/16/18 Quote | Opinions | Options
Dec '25 (GEZ25) 96.7550s +0.0200 96.7500 96.7800 96.7500 1 96.7350 02/16/18 Quote | Opinions | Options
Mar '26 (GEH26) 96.7450s +0.0200 0.0000 96.7750 96.7450 0 96.7250 02/16/18 Quote | Opinions | Options
Jun '26 (GEM26) 96.7350s +0.0200 0.0000 96.7650 96.7350 0 96.7150 02/16/18 Quote | Opinions | Options
Sep '26 (GEU26) 96.7250s +0.0200 0.0000 96.7550 96.7250 0 96.7050 02/16/18 Quote | Opinions | Options
Dec '26 (GEZ26) 96.7150s +0.0200 0.0000 96.7350 96.7150 0 96.6950 02/16/18 Quote | Opinions | Options
Mar '27 (GEH27) 96.7100s +0.0200 0.0000 96.7400 96.7100 0 96.6900 02/16/18 Quote | Opinions | Options
Jun '27 (GEM27) 96.7100s +0.0200 0.0000 96.7350 96.7100 0 96.6900 02/16/18 Quote | Opinions | Options
Sep '27 (GEU27) 96.6950s +0.0200 0.0000 96.7100 96.6950 0 96.6750 02/16/18 Quote | Opinions | Options
Dec '27 (GEZ27) 96.6850s +0.0200 0.0000 96.7000 96.6850 0 96.6650 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Feb 16, 5:45PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Chris Haverkamp - Inside Futures - Fri Feb 16, 12:56PM CST

Inflation is carrying gold higher, while weather concerns are boosting beans.
 
Blake Robben - Inside Futures - Fri Feb 16, 8:10AM CST

Rising interest rates and the e-Mini S&P markets.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us