Commodity Prices for Ethanol Futures
Delayed Futures - 06:46 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.335s unch 0.000 1.335 1.335 0 1.335 11/22/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.369 -0.028 1.376 1.397 1.348 16 1.397 05:53 Quote | Opinions | Options
Jan '18 (ZKF18) 1.395 -0.003 1.395 1.395 1.350 39 1.398 05:59 Quote | Opinions | Options
Feb '18 (ZKG18) 1.412 +0.001 1.390 1.412 1.390 3 1.411 05:59 Quote | Opinions | Options
Mar '18 (ZKH18) 1.431s +0.009 0.000 1.431 1.431 0 1.422 11/22/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.451s +0.009 0.000 1.451 1.451 0 1.442 11/22/17 Quote | Opinions | Options
May '18 (ZKK18) 1.459s +0.009 0.000 1.459 1.459 0 1.450 11/22/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.480s +0.009 0.000 1.480 1.480 0 1.471 11/22/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.482s +0.009 0.000 1.482 1.482 0 1.473 11/22/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
May '19 (ZKK19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
May '20 (ZKK20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - Fri Nov 24, 3:54AM CST

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us