Commodity Prices for Ethanol Futures
Delayed Futures - 05:16 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.365s unch 0.000 1.365 1.365 0 1.365 02/20/18 Quote | Opinions | Options
Mar '18 (ZKH18) 1.477 +0.002 1.477 1.477 1.477 3 1.475 04:30 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.489 +0.005 1.489 1.489 1.489 1 1.484 04:30 Quote | Opinions | Options
May '18 (ZKK18) 1.490s -0.011 1.503 1.505 1.490 57 1.501 02/20/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.488s -0.011 1.500 1.500 1.488 4 1.499 02/20/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.486s -0.011 1.499 1.499 1.486 2 1.497 02/20/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.481s -0.007 0.000 1.481 1.481 0 1.488 02/20/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.480s +0.002 1.480 1.484 1.480 36 1.478 02/20/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.474s +0.002 0.000 1.474 1.474 0 1.472 02/20/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.458s +0.002 0.000 1.458 1.458 0 1.456 02/20/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.453s +0.002 0.000 1.453 1.453 0 1.451 02/20/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
May '19 (ZKK19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
May '20 (ZKK20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options
Feb '21 (ZKG21) 1.438s +0.002 0.000 1.438 1.438 0 1.436 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 46 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us