Commodity Prices for Ethanol Futures
Delayed Futures - 10:17 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.335s unch 0.000 1.335 1.335 0 1.335 11/21/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.391 -0.001 1.410 1.410 1.389 139 1.392 10:16 Quote | Opinions | Options
Jan '18 (ZKF18) 1.391 +0.002 1.395 1.395 1.381 99 1.389 10:17 Quote | Opinions | Options
Feb '18 (ZKG18) 1.400 -0.002 1.400 1.400 1.400 15 1.402 09:30 Quote | Opinions | Options
Mar '18 (ZKH18) 1.422s -0.006 0.000 1.422 1.422 0 1.428 11/21/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.442s -0.006 0.000 1.442 1.442 0 1.448 11/21/17 Quote | Opinions | Options
May '18 (ZKK18) 1.450s -0.005 0.000 1.450 1.450 0 1.455 11/21/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.471s -0.005 0.000 1.471 1.471 0 1.476 11/21/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.473s -0.005 0.000 1.473 1.473 0 1.478 11/21/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.484s -0.005 0.000 1.484 1.484 0 1.489 11/21/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.484s -0.005 0.000 1.484 1.484 0 1.489 11/21/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.484s -0.005 0.000 1.484 1.484 0 1.489 11/21/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
May '19 (ZKK19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
May '20 (ZKK20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.478s -0.005 0.000 1.478 1.478 0 1.483 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 3 mins ago

Now looking to buy
 
Bill Baruch - Inside Futures - 1 hr 20 mins ago

These are some of the things we are watching into the Thanksgiving break.
 
Phil Flynn - Inside Futures - Wed Nov 22, 7:25AM CST

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many had predicted would last forever has suddenly turned into a very tight market. Oil futures are...
 
Nick Mastrandrea - Inside Futures - Wed Nov 22, 3:37AM CST

Yesterday the markets moved higher based on good economic news. Today we have 8 economic reports, most of which are major. Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us