CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for Ethanol Futures
Delayed Futures - 01:06 - Thursday, June 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZKY00)	2.560s	unch	0.000	2.560	2.560	0	2.560	06/19/13	Quote \| Opinions \| Options
Jul '13 (ZKN13)	2.485s	-0.015	2.502	2.502	2.456	231	2.500	06/19/13	Quote \| Opinions \| Options
Aug '13 (ZKQ13)	2.395	-0.018	2.395	2.395	2.395	1	2.413	06/19/13	Quote \| Opinions \| Options
Sep '13 (ZKU13)	2.290s	+0.019	2.293	2.299	2.253	282	2.271	06/19/13	Quote \| Opinions \| Options
Oct '13 (ZKV13)	2.137s	+0.026	2.125	2.143	2.108	274	2.111	06/19/13	Quote \| Opinions \| Options
Nov '13 (ZKX13)	2.060s	+0.026	2.035	2.060	2.035	187	2.034	06/19/13	Quote \| Opinions \| Options
Dec '13 (ZKZ13)	2.030s	+0.026	1.990	2.033	1.990	135	2.004	06/19/13	Quote \| Opinions \| Options
Jan '14 (ZKF14)	2.026s	+0.030	2.011	2.031	1.991	16	1.996	06/19/13	Quote \| Opinions \| Options
Feb '14 (ZKG14)	2.026s	+0.030	2.015	2.026	2.015	5	1.996	06/19/13	Quote \| Opinions \| Options
Mar '14 (ZKH14)	2.040s	+0.030	2.034	2.040	2.034	2	2.010	06/19/13	Quote \| Opinions \| Options
Apr '14 (ZKJ14)	2.074s	+0.030	0.000	2.074	2.074	0	2.044	06/19/13	Quote \| Opinions \| Options
May '14 (ZKK14)	2.093s	+0.030	0.000	2.093	2.093	0	2.063	06/19/13	Quote \| Opinions \| Options
Jun '14 (ZKM14)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Jul '14 (ZKN14)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Aug '14 (ZKQ14)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Sep '14 (ZKU14)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Oct '14 (ZKV14)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Nov '14 (ZKX14)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Dec '14 (ZKZ14)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Jan '15 (ZKF15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Feb '15 (ZKG15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Mar '15 (ZKH15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Apr '15 (ZKJ15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
May '15 (ZKK15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Jun '15 (ZKM15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Jul '15 (ZKN15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Aug '15 (ZKQ15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Sep '15 (ZKU15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Oct '15 (ZKV15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Nov '15 (ZKX15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Dec '15 (ZKZ15)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Jan '16 (ZKF16)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Feb '16 (ZKG16)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Mar '16 (ZKH16)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Apr '16 (ZKJ16)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
May '16 (ZKK16)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options
Jun '16 (ZKM16)	2.094s	+0.030	0.000	2.094	2.094	0	2.064	06/19/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

Today's outlook for Natural Gas, RBOB Gasoline, ICE Gasoil, Nymex WTI & Brent Crude Oil Jason Sen - Inside Futures - 55 mins ago Daily technical analysis - Today's report focuses on Energy

When Good News does Bad Things!! Fed sees brighter future ahead. Will the markets Richard Roscelli - Inside Futures - Wed Jun 19, 8:41PM CDT 72 Global Economic Calendar June 19 th -20 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...

The Energy Report 6/19/13 Phil Flynn - Inside Futures - Wed Jun 19, 9:41AM CDT FED FUNDAMENTALS Oil is creeping higher and higher on the fundamental belief that the Fed will not give the market an excuse to believe that it is going to take away its stimulus today. Some blame the rising threat in Syria as another reason to be long but really I think that this is more [...]

Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook Richard Roscelli - Inside Futures - Tue Jun 18, 9:04PM CDT 72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List