Commodity Prices for Ethanol Futures
Delayed Futures - 12:06 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.285s +0.020 0.000 1.285 1.285 0 1.265 01/19/18 Quote | Opinions | Options
Feb '18 (ZKG18) 1.325 -0.007 1.334 1.334 1.324 88 1.332 11:49 Quote | Opinions | Options
Mar '18 (ZKH18) 1.353 -0.004 1.352 1.353 1.348 57 1.357 11:51 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.382 -0.005 1.384 1.384 1.379 13 1.387 11:51 Quote | Opinions | Options
May '18 (ZKK18) 1.406s -0.010 1.414 1.414 1.406 1 1.416 01/19/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.421s -0.010 0.000 1.421 1.421 0 1.431 01/19/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.425s -0.010 0.000 1.425 1.425 0 1.435 01/19/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.433s -0.010 0.000 1.433 1.433 0 1.443 01/19/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.430s -0.003 0.000 1.430 1.430 0 1.433 01/19/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.424s -0.003 0.000 1.424 1.424 0 1.427 01/19/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.408s -0.003 0.000 1.408 1.408 0 1.411 01/19/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.403s -0.003 0.000 1.403 1.403 0 1.406 01/19/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
May '19 (ZKK19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
May '20 (ZKK20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - 1 hr 6 mins ago

Despite speculation that a rise in shale output would test the resolve of the OPEC/Non-OPEC accord, the two players that matter, Saudi Arabia and Russia, appear ready to double down on their production cut strategy. Saudi Energy Minister Khalid Al-Falih and Russian Oil Minister Alexander Novak,...
 
Rosenthal Collins Group - Inside Futures - 2 hrs 54 mins ago

Bulls still have firm overall near-term technical advantage amid price uptrend. Some normal profit taking seen recently.
 
Robert White - Inside Futures - Mon Jan 22, 8:14AM CST

D.R. Futures Trading Daily Support and Resistance Levels based on our algorithm for the eminis (ES,NQ, and YM), Gold and Crude Oil.
 
Bill Baruch - Inside Futures - Mon Jan 22, 8:13AM CST

Equity markets are unfazed with the government shut down. Gold has strong resistance above. Crude could be at a turning point.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us