Commodity Prices for Ethanol Futures
Delayed Futures - 10:51 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.285s +0.020 0.000 1.285 1.285 0 1.265 01/19/18 Quote | Opinions | Options
Feb '18 (ZKG18) 1.332s -0.009 1.349 1.349 1.329 277 1.341 01/19/18 Quote | Opinions | Options
Mar '18 (ZKH18) 1.357s -0.010 1.365 1.370 1.353 288 1.367 01/19/18 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.387s -0.010 1.399 1.399 1.386 90 1.397 01/19/18 Quote | Opinions | Options
May '18 (ZKK18) 1.406s -0.010 1.414 1.414 1.406 1 1.416 01/19/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.421s -0.010 0.000 1.421 1.421 0 1.431 01/19/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.425s -0.010 0.000 1.425 1.425 0 1.435 01/19/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.433s -0.010 0.000 1.433 1.433 0 1.443 01/19/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.430s -0.003 0.000 1.430 1.430 0 1.433 01/19/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.424s -0.003 0.000 1.424 1.424 0 1.427 01/19/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.408s -0.003 0.000 1.408 1.408 0 1.411 01/19/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.403s -0.003 0.000 1.403 1.403 0 1.406 01/19/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
May '19 (ZKK19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
May '20 (ZKK20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.388s -0.003 0.000 1.388 1.388 0 1.391 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jan 19, 10:11AM CST

Still bullish
 
Phil Flynn - Inside Futures - Fri Jan 19, 9:05AM CST

The International Energy Agency came out with an “explosive” report talking about “explosive” production growth as the United States will become the undisputed leader in global oil production. Take that Saudi Arabia and Russia! The agency that is known by traders as...
 
Robert White - Inside Futures - Fri Jan 19, 8:03AM CST

The DR Futures update for January 19, 2018 for the RTY, YM, NQ, ES, Crude Oil, and Gold.
 
Bill Baruch - Inside Futures - Fri Jan 19, 7:44AM CST

Find out why stock shorts should look out? What this technical setup means for Crude? There are undeniable facts in Gold, how are we playing it? Natural Gas option expiration next week provides a trade setup.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us