Commodity Prices for Ethanol Futures
Delayed Futures - 06:43 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.335s unch 0.000 1.335 1.335 0 1.335 11/22/17 Quote | Opinions | Options
Dec '17 (ZKZ17) 1.369 -0.028 1.376 1.397 1.348 16 1.397 05:53 Quote | Opinions | Options
Jan '18 (ZKF18) 1.395 -0.003 1.395 1.395 1.350 39 1.398 05:59 Quote | Opinions | Options
Feb '18 (ZKG18) 1.412 +0.001 1.390 1.412 1.390 3 1.411 05:59 Quote | Opinions | Options
Mar '18 (ZKH18) 1.431s +0.009 0.000 1.431 1.431 0 1.422 11/22/17 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.451s +0.009 0.000 1.451 1.451 0 1.442 11/22/17 Quote | Opinions | Options
May '18 (ZKK18) 1.459s +0.009 0.000 1.459 1.459 0 1.450 11/22/17 Quote | Opinions | Options
Jun '18 (ZKM18) 1.480s +0.009 0.000 1.480 1.480 0 1.471 11/22/17 Quote | Opinions | Options
Jul '18 (ZKN18) 1.482s +0.009 0.000 1.482 1.482 0 1.473 11/22/17 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '18 (ZKU18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Oct '18 (ZKV18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Nov '18 (ZKX18) 1.493s +0.009 0.000 1.493 1.493 0 1.484 11/22/17 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jan '19 (ZKF19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Feb '19 (ZKG19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Mar '19 (ZKH19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
May '19 (ZKK19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jun '19 (ZKM19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jul '19 (ZKN19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '19 (ZKU19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Oct '19 (ZKV19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Nov '19 (ZKX19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jan '20 (ZKF20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Feb '20 (ZKG20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Mar '20 (ZKH20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
May '20 (ZKK20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jun '20 (ZKM20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Jul '20 (ZKN20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Sep '20 (ZKU20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Oct '20 (ZKV20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options
Nov '20 (ZKX20) 1.487s +0.009 0.000 1.487 1.487 0 1.478 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 59 mins ago

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us