Commodity Prices for Ethanol Futures
Delayed Futures - 22:44 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 1.365s +0.025 0.000 1.365 1.365 0 1.340 02/16/18 Quote | Opinions | Options
Mar '18 (ZKH18) 1.484s -0.002 1.481 1.491 1.479 197 1.486 02/16/18 Quote | Opinions | Options
Apr '18 (ZKJ18) 1.495s +0.001 1.495 1.500 1.490 216 1.494 02/16/18 Quote | Opinions | Options
May '18 (ZKK18) 1.501s -0.004 1.501 1.503 1.500 24 1.505 02/16/18 Quote | Opinions | Options
Jun '18 (ZKM18) 1.499s -0.005 1.496 1.502 1.496 79 1.504 02/16/18 Quote | Opinions | Options
Jul '18 (ZKN18) 1.497s -0.007 0.000 1.497 1.497 4 1.504 02/16/18 Quote | Opinions | Options
Aug '18 (ZKQ18) 1.488s -0.007 0.000 1.488 1.488 0 1.495 02/16/18 Quote | Opinions | Options
Sep '18 (ZKU18) 1.478s -0.007 0.000 1.478 1.478 0 1.485 02/16/18 Quote | Opinions | Options
Oct '18 (ZKV18) 1.472s -0.007 0.000 1.472 1.472 0 1.479 02/16/18 Quote | Opinions | Options
Nov '18 (ZKX18) 1.456s -0.007 0.000 1.456 1.456 0 1.463 02/16/18 Quote | Opinions | Options
Dec '18 (ZKZ18) 1.451s -0.007 0.000 1.451 1.451 0 1.458 02/16/18 Quote | Opinions | Options
Jan '19 (ZKF19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '19 (ZKG19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Mar '19 (ZKH19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Apr '19 (ZKJ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
May '19 (ZKK19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jun '19 (ZKM19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jul '19 (ZKN19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Aug '19 (ZKQ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Sep '19 (ZKU19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Oct '19 (ZKV19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Nov '19 (ZKX19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Dec '19 (ZKZ19) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jan '20 (ZKF20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '20 (ZKG20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Mar '20 (ZKH20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Apr '20 (ZKJ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
May '20 (ZKK20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jun '20 (ZKM20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jul '20 (ZKN20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Aug '20 (ZKQ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Sep '20 (ZKU20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Oct '20 (ZKV20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Nov '20 (ZKX20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Dec '20 (ZKZ20) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Jan '21 (ZKF21) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options
Feb '21 (ZKG21) 1.436s -0.007 0.000 1.436 1.436 0 1.443 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Murali Sarma - Inside Futures - Sat Feb 17, 1:05PM CST

Uncomparable daily guidance for futures traders
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Phil Flynn - Inside Futures - Fri Feb 16, 8:10AM CST

Here we go Loopty Loo. Here we go loopty li. Here we go loopty loo. All on a Saturday night. Oil prices are getting loopy as a historic turnaround for the LOOP, otherwise known as the “The Louisiana Offshore Oil Port” the major U.S. oil import terminal is getting looped around for now...
 
Bill Baruch - Inside Futures - Fri Feb 16, 7:46AM CST

ES and Gold have tested major three star resistance ahead the long weekend.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us