Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Ethanol Futures
Delayed Futures - 16:27 - Tuesday, June 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZKY00) 2.560s unch 0.000 2.560 2.560 0 2.560 06/17/13 Quote | Opinions | Options
Jul '13 (ZKN13) 2.500s -0.005 2.512 2.520 2.495 197 2.505 06/18/13 Quote | Opinions | Options
Aug '13 (ZKQ13) 2.421s +0.005 2.427 2.440 2.413 181 2.416 06/18/13 Quote | Opinions | Options
Sep '13 (ZKU13) 2.271s +0.008 2.290 2.292 2.266 99 2.263 06/18/13 Quote | Opinions | Options
Oct '13 (ZKV13) 2.111s +0.010 2.118 2.118 2.107 85 2.101 06/18/13 Quote | Opinions | Options
Nov '13 (ZKX13) 2.034s +0.011 2.026 2.041 2.026 63 2.023 06/18/13 Quote | Opinions | Options
Dec '13 (ZKZ13) 2.004s +0.011 1.997 2.012 1.996 76 1.993 06/18/13 Quote | Opinions | Options
Jan '14 (ZKF14) 1.996s +0.015 1.998 2.000 1.986 7 1.981 06/18/13 Quote | Opinions | Options
Feb '14 (ZKG14) 1.996s +0.015 0.000 1.996 1.996 0 1.981 06/18/13 Quote | Opinions | Options
Mar '14 (ZKH14) 2.010s +0.015 0.000 2.010 2.010 0 1.995 06/18/13 Quote | Opinions | Options
Apr '14 (ZKJ14) 2.044s +0.015 0.000 2.044 2.044 0 2.029 06/18/13 Quote | Opinions | Options
May '14 (ZKK14) 2.063s +0.015 0.000 2.063 2.063 0 2.048 06/18/13 Quote | Opinions | Options
Jun '14 (ZKM14) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Jul '14 (ZKN14) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Aug '14 (ZKQ14) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Sep '14 (ZKU14) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Oct '14 (ZKV14) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Nov '14 (ZKX14) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Dec '14 (ZKZ14) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Jan '15 (ZKF15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Feb '15 (ZKG15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Mar '15 (ZKH15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Apr '15 (ZKJ15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
May '15 (ZKK15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Jun '15 (ZKM15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Jul '15 (ZKN15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Aug '15 (ZKQ15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Sep '15 (ZKU15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Oct '15 (ZKV15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Nov '15 (ZKX15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Dec '15 (ZKZ15) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Jan '16 (ZKF16) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Feb '16 (ZKG16) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Mar '16 (ZKH16) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Apr '16 (ZKJ16) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
May '16 (ZKK16) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options
Jun '16 (ZKM16) 2.064s +0.015 0.000 2.064 2.064 0 2.049 06/18/13 Quote | Opinions | Options

Futures Commentary and Analysis

Lean hogs buy signal
Larry Baer - Inside Futures - 25 mins ago

I like this signal because hogs have had a retrancement from the highs
 
The Weather Remains Solid So I Remain Bearish New Crop Grains
Michael Seery - Inside Futures - Tue Jun 18, 1:18PM CDT

Despite a strong day in corn today I remain bearish the entire grain complex especially new crop soybeans.
 
I Think Precious Metal Prices Are Headed Lower
Michael Seery - Inside Futures - Tue Jun 18, 12:27PM CDT

Gold, Silver, and copper all look very vulnerable to the downside in my opinion.
 
Morning Grains 6/18/13
Jack Scoville - Inside Futures - Tue Jun 18, 11:36AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 23,682 lots, or 1.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 4,741 4,755 4,701 4,701 4,724 4,734 10 8 818 Sep-13 4,787 4,800 4,787 4,789 4,787 4,794 7 5,572 95,928
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us