Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for E-Micro Crude Brent
Delayed Futures - 20:56 - Saturday, May 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jul '13 (CON13) 102.64s +0.20 0.00 102.64 102.64 0 102.44 05/24/13 Quote | Opinions | Options
Aug '13 (COQ13) 102.40s +0.13 0.00 102.40 102.40 0 102.27 05/24/13 Quote | Opinions | Options
Sep '13 (COU13) 102.08s +0.09 0.00 102.08 102.08 0 101.99 05/24/13 Quote | Opinions | Options
Oct '13 (COV13) 101.72s +0.07 0.00 101.72 101.72 0 101.65 05/24/13 Quote | Opinions | Options
Nov '13 (COX13) 101.40s +0.06 0.00 101.40 101.40 0 101.34 05/24/13 Quote | Opinions | Options
Dec '13 (COZ13) 101.08s +0.06 0.00 101.08 101.08 0 101.02 05/24/13 Quote | Opinions | Options
Jan '14 (COF14) 100.79s +0.06 0.00 100.79 100.79 0 100.73 05/24/13 Quote | Opinions | Options
Feb '14 (COG14) 100.49s +0.06 0.00 100.49 100.49 0 100.43 05/24/13 Quote | Opinions | Options
Mar '14 (COH14) 100.18s +0.07 0.00 100.18 100.18 0 100.11 05/24/13 Quote | Opinions | Options
Apr '14 (COJ14) 99.87s +0.08 0.00 99.87 99.87 0 99.79 05/24/13 Quote | Opinions | Options
May '14 (COK14) 99.56s +0.09 0.00 99.56 99.56 0 99.47 05/24/13 Quote | Opinions | Options
Jun '14 (COM14) 99.23 +0.07 0.00 99.23 99.23 0 99.16 05/24/13 Quote | Opinions | Options
Jul '14 (CON14) 98.97s +0.07 0.00 98.97 98.97 0 98.90 05/24/13 Quote | Opinions | Options
Aug '14 (COQ14) 98.68s +0.07 0.00 98.68 98.68 0 98.61 05/24/13 Quote | Opinions | Options
Sep '14 (COU14) 98.35s +0.08 0.00 98.35 98.35 0 98.27 05/24/13 Quote | Opinions | Options
Oct '14 (COV14) 98.02s +0.09 0.00 98.02 98.02 0 97.93 05/24/13 Quote | Opinions | Options
Nov '14 (COX14) 97.69s +0.09 0.00 97.69 97.69 0 97.60 05/24/13 Quote | Opinions | Options
Dec '14 (COZ14) 97.36s +0.09 0.00 97.36 97.36 0 97.27 05/24/13 Quote | Opinions | Options
Jan '15 (COF15) 97.05s +0.09 0.00 97.05 97.05 0 96.96 05/24/13 Quote | Opinions | Options
Feb '15 (COG15) 96.79s +0.09 0.00 96.79 96.79 0 96.70 05/24/13 Quote | Opinions | Options
Mar '15 (COH15) 96.54s +0.09 0.00 96.54 96.54 0 96.45 05/24/13 Quote | Opinions | Options
Apr '15 (COJ15) 96.27s +0.09 0.00 96.27 96.27 0 96.18 05/24/13 Quote | Opinions | Options
May '15 (COK15) 96.00s +0.09 0.00 96.00 96.00 0 95.91 05/24/13 Quote | Opinions | Options
Jun '15 (COM15) 95.75 +0.10 0.00 95.75 95.75 0 95.65 05/24/13 Quote | Opinions | Options
Jul '15 (CON15) 95.49s +0.10 0.00 95.49 95.49 0 95.39 05/24/13 Quote | Opinions | Options
Aug '15 (COQ15) 95.23s +0.10 0.00 95.23 95.23 0 95.13 05/24/13 Quote | Opinions | Options
Sep '15 (COU15) 94.97s +0.10 0.00 94.97 94.97 0 94.87 05/24/13 Quote | Opinions | Options
Oct '15 (COV15) 94.71s +0.10 0.00 94.71 94.71 0 94.61 05/24/13 Quote | Opinions | Options
Nov '15 (COX15) 94.45s +0.10 0.00 94.45 94.45 0 94.35 05/24/13 Quote | Opinions | Options
Dec '15 (COZ15) 94.18s +0.09 0.00 94.18 94.18 0 94.09 05/24/13 Quote | Opinions | Options
Jan '16 (COF16) 93.96s +0.08 0.00 93.96 93.96 0 93.88 05/24/13 Quote | Opinions | Options
Feb '16 (COG16) 93.74s +0.07 0.00 93.74 93.74 0 93.67 05/24/13 Quote | Opinions | Options
Mar '16 (COH16) 93.52s +0.07 0.00 93.52 93.52 0 93.45 05/24/13 Quote | Opinions | Options
Apr '16 (COJ16) 93.30s +0.07 0.00 93.30 93.30 0 93.23 05/24/13 Quote | Opinions | Options
May '16 (COK16) 93.08s +0.07 0.00 93.08 93.08 0 93.01 05/24/13 Quote | Opinions | Options
Jun '16 (COM16) 92.87 +0.08 0.00 92.87 92.87 0 92.79 05/24/13 Quote | Opinions | Options
Jul '16 (CON16) 92.66s +0.07 0.00 92.66 92.66 0 92.59 05/24/13 Quote | Opinions | Options
Aug '16 (COQ16) 92.45s +0.06 0.00 92.45 92.45 0 92.39 05/24/13 Quote | Opinions | Options
Sep '16 (COU16) 92.25s +0.06 0.00 92.25 92.25 0 92.19 05/24/13 Quote | Opinions | Options
Oct '16 (COV16) 92.05s +0.06 0.00 92.05 92.05 0 91.99 05/24/13 Quote | Opinions | Options
Nov '16 (COX16) 91.85s +0.06 0.00 91.85 91.85 0 91.79 05/24/13 Quote | Opinions | Options
Dec '16 (COZ16) 91.65s +0.06 0.00 91.65 91.65 0 91.59 05/24/13 Quote | Opinions | Options
Jan '17 (COF17) 91.65s +0.06 0.00 91.65 91.65 0 91.59 05/24/13 Quote | Opinions | Options
Feb '17 (COG17) 91.65s +0.06 0.00 91.65 91.65 0 91.59 05/24/13 Quote | Opinions | Options
Mar '17 (COH17) 91.65s +0.06 0.00 91.65 91.65 0 91.59 05/24/13 Quote | Opinions | Options
Apr '17 (COJ17) 91.65s +0.06 0.00 91.65 91.65 0 91.59 05/24/13 Quote | Opinions | Options
May '17 (COK17) 91.65s +0.06 0.00 91.65 91.65 0 91.59 05/24/13 Quote | Opinions | Options
Jun '17 (COM17) 90.82 +0.03 0.00 90.82 90.82 0 90.79 05/24/13 Quote | Opinions | Options
Jul '17 (CON17) 90.82s +0.03 0.00 90.82 90.82 0 90.79 05/24/13 Quote | Opinions | Options
Aug '17 (COQ17) 90.82s +0.03 0.00 90.82 90.82 0 90.79 05/24/13 Quote | Opinions | Options
Sep '17 (COU17) 90.82s +0.03 0.00 90.82 90.82 0 90.79 05/24/13 Quote | Opinions | Options
Oct '17 (COV17) 90.82s +0.03 0.00 90.82 90.82 0 90.79 05/24/13 Quote | Opinions | Options
Nov '17 (COX17) 90.82s +0.03 0.00 90.82 90.82 0 90.79 05/24/13 Quote | Opinions | Options
Dec '17 (COZ17) 89.99s unch 0.00 89.99 89.99 0 89.99 05/24/13 Quote | Opinions | Options
Jun '18 (COM18) 89.39 -0.07 0.00 89.39 89.39 0 89.46 05/24/13 Quote | Opinions | Options
Dec '18 (COZ18) 88.79s -0.14 0.00 88.79 88.79 0 88.93 05/24/13 Quote | Opinions | Options
Jun '19 (COM19) 88.43 -0.17 0.00 88.43 88.43 0 88.60 05/24/13 Quote | Opinions | Options
Dec '19 (COZ19) 88.07s -0.20 0.00 88.07 88.07 0 88.27 05/24/13 Quote | Opinions | Options

Futures Commentary and Analysis

Chart Structure Is Improving In The Energy Sector
Michael Seery - Inside Futures - Sat May 25, 12:40PM CDT

The energy markets are consolidating currently looking for a trend to develop.
 
Gold And Silver - Markets Provide Us The Best Information
Michael Noonan - Inside Futures - Fri May 24, 11:56PM CDT

Always Follow Developing Market Activity
 
The Trend Trader For Futures Trading on Tuesday, May 28, 2013
Bob Hunt - Inside Futures - Fri May 24, 9:41PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
OPTIONS PLAY: CRUDE OPTIONS COULD BE A GREAT VEHICLE TO TRADE WITH
Matt McKinney - Inside Futures - Sat May 25, 9:22AM CDT

As the CRUDE OIL market seems to be trading in a range between $98 and $92 per barrel according to one of my technicals, we are a long way away from determining a trend I believe.
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us