CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for DJ UBS Comm Index
Delayed Futures - 14:31 - Wednesday, June 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (AHY00)	131.97	+1.08	131.23	132.16	131.00	0	130.89	14:20	Quote \| Opinions \| Options
Sep '13 (AHU13)	132.1s	+1.0	130.8	132.1	130.8	20	131.1	06/19/13	Quote \| Opinions \| Options
Dec '13 (AHZ13)	132.1s	+1.0	0.0	132.1	132.1	0	131.1	06/19/13	Quote \| Opinions \| Options
Mar '14 (AHH14)	132.1s	+1.0	0.0	132.1	132.1	0	131.1	06/19/13	Quote \| Opinions \| Options
Dec '14 (AHZ14)	132.1s	+1.0	0.0	132.1	132.1	0	131.1	06/19/13	Quote \| Opinions \| Options
Dec '15 (AHZ15)	132.1s	+1.0	0.0	132.1	132.1	0	131.1	06/19/13	Quote \| Opinions \| Options
Dec '16 (AHZ16)	132.1s	+1.0	0.0	132.1	132.1	0	131.1	06/19/13	Quote \| Opinions \| Options
Dec '17 (AHZ17)	132.1s	+1.0	0.0	132.1	132.1	0	131.1	06/19/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

Bean Oil futures (BO) = Bearish Divergence and Trend Lines Layne Hermansen - Inside Futures - Wed Jun 19, 11:03AM CDT 30 minute chart

Morning Grains 6/19/13 Jack Scoville - Inside Futures - Wed Jun 19, 10:16AM CDT DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 27,818 lots, or 1.31 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,734 4,734 4,734 0 0 818 Sep-13 4,783 4,797 4,782 4,792 4,794 4,794 0 8,674 92,556

Morning Softs 6/19/13 Jack Scoville - Inside Futures - Wed Jun 19, 9:36AM CDT COTTON General Comments: Futures were lower on what appeared to be long liquidation from speculators and perhaps some farm selling. Ideas of better weather in production áreas were negative for prices. Some storms are moving through western Texas and conditions there are improving. Good...

The Nemenoff Report 6/19/13 Marc Nemenoff - Inside Futures - Wed Jun 19, 9:41AM CDT Financials: Bonds are currently 6 higher at 139’24 and the 10 Yr. Notes 2.5 higher at 129’10.0. The markets awaits the results of todays FOMC meeting and will rally or break depending on the language of the comments as to when and/or if there will be a scaling back of the Fed’s...

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List