Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Crude Oil WTI
Delayed Futures - 21:02 - Tuesday, May 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 96.16s -0.45 0.00 96.16 96.16 0 96.61 05/21/13 Quote | Opinions | Options
Jul '13 (CLN13) 95.76 -0.42 95.90 95.97 95.51 2890 96.18 20:57 Quote | Opinions | Options
Aug '13 (CLQ13) 95.92 -0.40 96.03 96.05 95.68 320 96.32 20:29 Quote | Opinions | Options
Sep '13 (CLU13) 95.76 -0.41 95.67 95.76 95.65 89 96.17 20:30 Quote | Opinions | Options
Oct '13 (CLV13) 95.39 -0.39 95.17 95.39 95.17 186 95.78 20:30 Quote | Opinions | Options
Nov '13 (CLX13) 95.29s -0.63 95.80 96.06 94.86 9709 95.92 05/21/13 Quote | Opinions | Options
Dec '13 (CLZ13) 94.44 -0.33 94.60 94.60 94.24 209 94.77 20:52 Quote | Opinions | Options
Jan '14 (CLF14) 94.10 -0.16 94.10 94.10 94.10 219 94.26 17:41 Quote | Opinions | Options
Feb '14 (CLG14) 93.78s -0.54 94.00 94.50 93.76 1728 94.32 05/21/13 Quote | Opinions | Options
Mar '14 (CLH14) 93.33s -0.51 93.82 94.09 93.18 2862 93.84 05/21/13 Quote | Opinions | Options
Apr '14 (CLJ14) 92.90s -0.49 93.46 93.46 92.90 1691 93.39 05/21/13 Quote | Opinions | Options
May '14 (CLK14) 92.53s -0.47 93.10 93.10 92.53 874 93.00 05/21/13 Quote | Opinions | Options
Jun '14 (CLM14) 91.97 -0.25 92.00 92.00 91.93 20 92.22 20:57 Quote | Opinions | Options
Jul '14 (CLN14) 91.87s -0.45 92.10 92.60 91.70 636 92.32 05/21/13 Quote | Opinions | Options
Aug '14 (CLQ14) 91.53s -0.44 0.00 91.53 91.53 345 91.97 05/21/13 Quote | Opinions | Options
Sep '14 (CLU14) 91.18s -0.44 0.00 91.18 91.18 647 91.62 05/21/13 Quote | Opinions | Options
Oct '14 (CLV14) 90.86s -0.43 0.00 90.86 90.86 277 91.29 05/21/13 Quote | Opinions | Options
Nov '14 (CLX14) 90.57s -0.43 0.00 90.57 90.57 402 91.00 05/21/13 Quote | Opinions | Options
Dec '14 (CLZ14) 90.32s -0.43 90.84 91.01 89.98 15676 90.75 05/21/13 Quote | Opinions | Options
Jan '15 (CLF15) 89.96s -0.42 0.00 89.96 89.96 435 90.38 05/21/13 Quote | Opinions | Options
Feb '15 (CLG15) 89.64s -0.40 0.00 89.64 89.64 394 90.04 05/21/13 Quote | Opinions | Options
Mar '15 (CLH15) 89.34s -0.38 0.00 89.34 89.34 109 89.72 05/21/13 Quote | Opinions | Options
Apr '15 (CLJ15) 89.06s -0.36 0.00 89.06 89.06 0 89.42 05/21/13 Quote | Opinions | Options
May '15 (CLK15) 88.81s -0.34 0.00 88.81 88.81 0 89.15 05/21/13 Quote | Opinions | Options
Jun '15 (CLM15) 88.60s -0.31 88.63 88.97 88.60 900 88.91 05/21/13 Quote | Opinions | Options
Jul '15 (CLN15) 88.35s -0.29 0.00 88.35 88.35 0 88.64 05/21/13 Quote | Opinions | Options
Aug '15 (CLQ15) 88.13s -0.27 0.00 88.13 88.13 0 88.40 05/21/13 Quote | Opinions | Options
Sep '15 (CLU15) 87.94s -0.25 0.00 87.94 87.94 0 88.19 05/21/13 Quote | Opinions | Options
Oct '15 (CLV15) 87.78s -0.23 0.00 87.78 87.78 0 88.01 05/21/13 Quote | Opinions | Options
Nov '15 (CLX15) 87.66s -0.20 0.00 87.66 87.66 0 87.86 05/21/13 Quote | Opinions | Options
Dec '15 (CLZ15) 87.57s -0.18 88.08 88.08 87.30 3649 87.75 05/21/13 Quote | Opinions | Options
Jan '16 (CLF16) 87.35s -0.17 0.00 87.35 87.35 0 87.52 05/21/13 Quote | Opinions | Options
Feb '16 (CLG16) 87.14s -0.15 0.00 87.14 87.14 0 87.29 05/21/13 Quote | Opinions | Options
Mar '16 (CLH16) 86.94s -0.13 0.00 86.94 86.94 0 87.07 05/21/13 Quote | Opinions | Options
Apr '16 (CLJ16) 86.75s -0.11 0.00 86.75 86.75 0 86.86 05/21/13 Quote | Opinions | Options
May '16 (CLK16) 86.58s -0.10 0.00 86.58 86.58 0 86.68 05/21/13 Quote | Opinions | Options
Jun '16 (CLM16) 86.42s -0.09 0.00 86.42 86.42 4 86.51 05/21/13 Quote | Opinions | Options
Jul '16 (CLN16) 86.24s -0.07 0.00 86.24 86.24 0 86.31 05/21/13 Quote | Opinions | Options
Aug '16 (CLQ16) 86.08s -0.06 0.00 86.08 86.08 0 86.14 05/21/13 Quote | Opinions | Options
Sep '16 (CLU16) 85.95s -0.04 0.00 85.95 85.95 0 85.99 05/21/13 Quote | Opinions | Options
Oct '16 (CLV16) 85.85s -0.03 0.00 85.85 85.85 0 85.88 05/21/13 Quote | Opinions | Options
Nov '16 (CLX16) 85.79s -0.01 0.00 85.79 85.79 0 85.80 05/21/13 Quote | Opinions | Options
Dec '16 (CLZ16) 85.75s unch 86.06 86.20 85.53 566 85.75 05/21/13 Quote | Opinions | Options
Jan '17 (CLF17) 85.60s unch 0.00 85.60 85.60 0 85.60 05/21/13 Quote | Opinions | Options
Feb '17 (CLG17) 85.46s +0.01 0.00 85.46 85.46 0 85.45 05/21/13 Quote | Opinions | Options
Mar '17 (CLH17) 85.32s +0.01 0.00 85.32 85.32 0 85.31 05/21/13 Quote | Opinions | Options
Apr '17 (CLJ17) 85.20s +0.02 0.00 85.20 85.20 0 85.18 05/21/13 Quote | Opinions | Options
May '17 (CLK17) 85.10s +0.03 0.00 85.10 85.10 0 85.07 05/21/13 Quote | Opinions | Options
Jun '17 (CLM17) 85.01s +0.04 0.00 85.01 85.01 0 84.97 05/21/13 Quote | Opinions | Options
Jul '17 (CLN17) 84.88s +0.04 0.00 84.88 84.88 0 84.84 05/21/13 Quote | Opinions | Options
Aug '17 (CLQ17) 84.78s +0.05 0.00 84.78 84.78 0 84.73 05/21/13 Quote | Opinions | Options
Sep '17 (CLU17) 84.69s +0.06 0.00 84.69 84.69 0 84.63 05/21/13 Quote | Opinions | Options
Oct '17 (CLV17) 84.61s +0.06 0.00 84.61 84.61 0 84.55 05/21/13 Quote | Opinions | Options
Nov '17 (CLX17) 84.55s +0.07 0.00 84.55 84.55 0 84.48 05/21/13 Quote | Opinions | Options
Dec '17 (CLZ17) 84.50s +0.07 84.70 84.97 84.37 69 84.43 05/21/13 Quote | Opinions | Options
Jan '18 (CLF18) 84.39s +0.07 0.00 84.39 84.39 0 84.32 05/21/13 Quote | Opinions | Options
Feb '18 (CLG18) 84.29s +0.08 0.00 84.29 84.29 0 84.21 05/21/13 Quote | Opinions | Options
Mar '18 (CLH18) 84.19s +0.09 0.00 84.19 84.19 0 84.10 05/21/13 Quote | Opinions | Options
Apr '18 (CLJ18) 84.09s +0.09 0.00 84.09 84.09 0 84.00 05/21/13 Quote | Opinions | Options
May '18 (CLK18) 84.00s +0.10 0.00 84.00 84.00 0 83.90 05/21/13 Quote | Opinions | Options
Jun '18 (CLM18) 83.91s +0.10 0.00 83.91 83.91 0 83.81 05/21/13 Quote | Opinions | Options
Jul '18 (CLN18) 83.83s +0.11 0.00 83.83 83.83 0 83.72 05/21/13 Quote | Opinions | Options
Aug '18 (CLQ18) 83.75s +0.11 0.00 83.75 83.75 0 83.64 05/21/13 Quote | Opinions | Options
Sep '18 (CLU18) 83.68s +0.12 0.00 83.68 83.68 0 83.56 05/21/13 Quote | Opinions | Options
Oct '18 (CLV18) 83.61s +0.12 0.00 83.61 83.61 0 83.49 05/21/13 Quote | Opinions | Options
Nov '18 (CLX18) 83.56s +0.13 0.00 83.56 83.56 0 83.43 05/21/13 Quote | Opinions | Options
Dec '18 (CLZ18) 83.51s +0.13 83.70 83.97 83.51 17 83.38 05/21/13 Quote | Opinions | Options
Jun '19 (CLM19) 83.13s +0.13 0.00 83.13 83.13 0 83.00 05/21/13 Quote | Opinions | Options
Dec '19 (CLZ19) 82.76s +0.13 83.20 83.20 82.76 2 82.63 05/21/13 Quote | Opinions | Options
Jun '20 (CLM20) 82.46s +0.13 0.00 82.46 82.46 0 82.33 05/21/13 Quote | Opinions | Options
Dec '20 (CLZ20) 82.16s +0.13 0.00 82.34 82.16 0 82.03 05/21/13 Quote | Opinions | Options
Jun '21 (CLM21) 82.04s +0.13 0.00 82.04 82.04 0 81.91 05/21/13 Quote | Opinions | Options
Dec '21 (CLZ21) 81.91s +0.13 0.00 81.91 81.91 0 81.78 05/21/13 Quote | Opinions | Options

Futures Commentary and Analysis

MARKET UPDATE - METALS, ENERGY, CURRENCIES
Judy Crawford - Inside Futures - Tue May 21, 5:14PM CDT

CRUDE OIL POISED TO.... Technically on its daily chart crude could be in the process of a third wave up.  Or it could be poised for another sell off.  It is struggling at...............
 
The Energy Report 5/21/13
Phil Flynn - Inside Futures - Tue May 21, 9:21AM CDT

Getting Closer to the Top With gold and silver capitulating and treasuries yield rinsing oil will have to balance the bearish implications of the Fed taking about an exit strategy versus the disinflation that is now plunging Europe. With the Chicago Federal Reserve President Charles Evans saying...
 
The Energy Report 5/20/13
Phil Flynn - Inside Futures - Tue May 21, 9:21AM CDT

Gas Natural Gas soars as natural gas exports are probably going to happen a lot faster than many thought and pain at the pump is back as refinery woes mess up the trend of lower prices. On Friday, Reuters News reported “The Obama administration opened the door to a new era of U.S. energy...
 
Yen Lower Against All Currencies Ahead of the BOJ Meeting
Binary Option Strategy - Inside Futures - Tue May 21, 4:14AM CDT

The Yen corrected itself over night against all of the other 16 currencies it’s paired against. This comes after the economic Minister of Japan commented that it is strongly believed that that the yen’s weakening was nearly finished. He also said that it was belief that a...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us