Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Crude Oil WTI
Delayed Futures - 16:21 - Wednesday, June 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 98.44s +0.67 0.00 98.44 98.44 0 97.77 06/18/13 Quote | Opinions | Options
Jul '13 (CLN13) 98.18 -0.26 98.59 99.01 97.57 77523 98.44 16:14 Quote | Opinions | Options
Aug '13 (CLQ13) 98.20 -0.47 98.83 99.21 97.78 236992 98.67 16:14 Quote | Opinions | Options
Sep '13 (CLU13) 98.40 -0.32 98.83 99.25 97.86 93025 98.72 16:11 Quote | Opinions | Options
Oct '13 (CLV13) 97.98 -0.45 98.50 98.93 97.70 49668 98.43 15:51 Quote | Opinions | Options
Nov '13 (CLX13) 97.47 -0.43 97.99 98.41 97.23 25318 97.90 14:41 Quote | Opinions | Options
Dec '13 (CLZ13) 96.92 -0.34 97.30 97.78 96.59 60792 97.26 16:07 Quote | Opinions | Options
Jan '14 (CLF14) 96.24 -0.41 96.82 97.14 96.01 8488 96.65 15:41 Quote | Opinions | Options
Feb '14 (CLG14) 95.76 -0.31 96.20 96.55 95.52 1916 96.07 14:45 Quote | Opinions | Options
Mar '14 (CLH14) 95.39 -0.12 95.80 95.97 95.23 5055 95.51 13:48 Quote | Opinions | Options
Apr '14 (CLJ14) 94.80 -0.16 95.30 95.38 94.75 2871 94.96 13:35 Quote | Opinions | Options
May '14 (CLK14) 94.36 -0.12 94.60 94.68 94.32 1309 94.48 11:35 Quote | Opinions | Options
Jun '14 (CLM14) 93.51 -0.54 94.30 94.46 93.34 14295 94.05 15:17 Quote | Opinions | Options
Jul '14 (CLN14) 93.58 -0.01 0.00 93.42 93.58 1907 93.59 16:20 Quote | Opinions | Options
Aug '14 (CLQ14) 92.99 -0.13 93.13 93.20 92.99 912 93.12 13:14 Quote | Opinions | Options
Sep '14 (CLU14) 91.80 -0.85 92.47 92.47 91.80 1215 92.65 15:10 Quote | Opinions | Options
Oct '14 (CLV14) 92.02 -0.18 0.00 92.00 92.02 592 92.20 16:20 Quote | Opinions | Options
Nov '14 (CLX14) 91.62 -0.18 0.00 91.59 91.62 484 91.80 16:20 Quote | Opinions | Options
Dec '14 (CLZ14) 90.90 -0.56 91.35 91.79 90.73 21832 91.46 15:26 Quote | Opinions | Options
Jan '15 (CLF15) 90.77 -0.20 0.00 90.74 90.77 107 90.97 16:20 Quote | Opinions | Options
Feb '15 (CLG15) 90.31 -0.20 0.00 90.28 90.31 25 90.51 16:20 Quote | Opinions | Options
Mar '15 (CLH15) 89.87 -0.19 0.00 89.82 89.87 406 90.06 16:20 Quote | Opinions | Options
Apr '15 (CLJ15) 89.45 -0.19 0.00 89.40 89.45 10 89.64 16:20 Quote | Opinions | Options
May '15 (CLK15) 89.02 -0.25 0.00 89.02 89.02 0 89.27 15:33 Quote | Opinions | Options
Jun '15 (CLM15) 88.58 -0.36 88.93 89.15 88.58 904 88.94 13:50 Quote | Opinions | Options
Jul '15 (CLN15) 88.31 -0.27 0.00 88.31 88.31 0 88.58 15:33 Quote | Opinions | Options
Aug '15 (CLQ15) 87.97 -0.27 0.00 87.97 87.97 0 88.24 15:33 Quote | Opinions | Options
Sep '15 (CLU15) 87.65 -0.27 0.00 87.65 87.65 0 87.92 15:33 Quote | Opinions | Options
Oct '15 (CLV15) 87.36 -0.28 0.00 87.36 87.36 0 87.64 15:33 Quote | Opinions | Options
Nov '15 (CLX15) 87.11 -0.29 0.00 87.11 87.11 0 87.40 15:33 Quote | Opinions | Options
Dec '15 (CLZ15) 86.89 -0.31 86.84 87.40 86.56 4099 87.20 14:53 Quote | Opinions | Options
Jan '16 (CLF16) 86.62 -0.29 0.00 86.62 86.62 0 86.91 15:33 Quote | Opinions | Options
Feb '16 (CLG16) 86.34 -0.29 0.00 86.34 86.34 0 86.63 15:33 Quote | Opinions | Options
Mar '16 (CLH16) 86.06 -0.30 0.00 86.06 86.06 0 86.36 15:33 Quote | Opinions | Options
Apr '16 (CLJ16) 85.80 -0.30 0.00 85.80 85.80 0 86.10 15:33 Quote | Opinions | Options
May '16 (CLK16) 85.54 -0.31 0.00 85.54 85.54 0 85.85 15:33 Quote | Opinions | Options
Jun '16 (CLM16) 85.42 -0.19 85.42 85.42 85.42 5 85.61 12:57 Quote | Opinions | Options
Jul '16 (CLN16) 85.03 -0.31 0.00 85.03 85.03 0 85.34 15:33 Quote | Opinions | Options
Aug '16 (CLQ16) 84.78 -0.32 0.00 84.78 84.78 0 85.10 15:33 Quote | Opinions | Options
Sep '16 (CLU16) 84.58 -0.32 0.00 84.58 84.58 0 84.90 15:33 Quote | Opinions | Options
Oct '16 (CLV16) 84.40 -0.33 0.00 84.40 84.40 0 84.73 15:33 Quote | Opinions | Options
Nov '16 (CLX16) 84.26 -0.33 0.00 84.26 84.26 0 84.59 15:33 Quote | Opinions | Options
Dec '16 (CLZ16) 83.89 -0.60 84.35 84.52 83.87 1526 84.49 13:52 Quote | Opinions | Options
Jan '17 (CLF17) 83.98 -0.34 0.00 83.98 83.98 0 84.32 15:33 Quote | Opinions | Options
Feb '17 (CLG17) 83.81 -0.35 0.00 83.81 83.81 0 84.16 15:33 Quote | Opinions | Options
Mar '17 (CLH17) 83.66 -0.35 0.00 83.66 83.66 0 84.01 15:33 Quote | Opinions | Options
Apr '17 (CLJ17) 83.52 -0.35 0.00 83.52 83.52 0 83.87 15:33 Quote | Opinions | Options
May '17 (CLK17) 83.39 -0.35 0.00 83.39 83.39 0 83.74 15:33 Quote | Opinions | Options
Jun '17 (CLM17) 83.26 -0.36 0.00 83.26 83.26 0 83.62 15:33 Quote | Opinions | Options
Jul '17 (CLN17) 83.11 -0.37 0.00 83.11 83.11 0 83.48 15:33 Quote | Opinions | Options
Aug '17 (CLQ17) 82.99 -0.37 0.00 82.99 82.99 0 83.36 15:33 Quote | Opinions | Options
Sep '17 (CLU17) 82.88 -0.37 0.00 82.88 82.88 0 83.25 15:33 Quote | Opinions | Options
Oct '17 (CLV17) 82.78 -0.37 0.00 82.78 82.78 0 83.15 15:33 Quote | Opinions | Options
Nov '17 (CLX17) 82.68 -0.38 0.00 82.68 82.68 0 83.06 15:33 Quote | Opinions | Options
Dec '17 (CLZ17) 82.85 -0.13 82.86 82.89 82.35 593 82.98 13:55 Quote | Opinions | Options
Jan '18 (CLF18) 82.48 -0.38 0.00 82.48 82.48 0 82.86 15:33 Quote | Opinions | Options
Feb '18 (CLG18) 82.37 -0.38 0.00 82.37 82.37 0 82.75 15:33 Quote | Opinions | Options
Mar '18 (CLH18) 82.26 -0.39 0.00 82.26 82.26 0 82.65 15:33 Quote | Opinions | Options
Apr '18 (CLJ18) 82.16 -0.39 0.00 82.16 82.16 0 82.55 15:33 Quote | Opinions | Options
May '18 (CLK18) 82.07 -0.39 0.00 82.07 82.07 0 82.46 15:33 Quote | Opinions | Options
Jun '18 (CLM18) 81.98 -0.40 0.00 81.98 81.98 0 82.38 15:33 Quote | Opinions | Options
Jul '18 (CLN18) 81.90 -0.40 0.00 81.90 81.90 0 82.30 15:33 Quote | Opinions | Options
Aug '18 (CLQ18) 81.82 -0.40 0.00 81.82 81.82 0 82.22 15:33 Quote | Opinions | Options
Sep '18 (CLU18) 81.75 -0.40 0.00 81.75 81.75 0 82.15 15:33 Quote | Opinions | Options
Oct '18 (CLV18) 81.68 -0.41 0.00 81.68 81.68 0 82.09 15:33 Quote | Opinions | Options
Nov '18 (CLX18) 81.62 -0.41 0.00 81.62 81.62 0 82.03 15:33 Quote | Opinions | Options
Dec '18 (CLZ18) 81.88 -0.10 81.64 81.65 81.38 108 81.98 13:57 Quote | Opinions | Options
Jun '19 (CLM19) 81.24 -0.41 0.00 81.24 81.24 0 81.65 15:33 Quote | Opinions | Options
Dec '19 (CLZ19) 80.94 -0.39 81.00 81.00 80.94 1 81.33 12:02 Quote | Opinions | Options
Jun '20 (CLM20) 80.64 -0.41 0.00 80.64 80.64 0 81.05 15:33 Quote | Opinions | Options
Dec '20 (CLZ20) 80.76 -0.02 0.00 80.37 80.76 0 80.78 16:20 Quote | Opinions | Options
Jun '21 (CLM21) 80.25 -0.41 0.00 80.25 80.25 0 80.66 15:33 Quote | Opinions | Options
Dec '21 (CLZ21) 80.12 -0.41 0.00 80.12 80.12 0 80.53 15:33 Quote | Opinions | Options

Futures Commentary and Analysis

The Energy Report 6/19/13
Phil Flynn - Inside Futures - Wed Jun 19, 9:41AM CDT

FED FUNDAMENTALS Oil is creeping higher and higher on the fundamental belief that the Fed will not give the market an excuse to believe that it is going to take away its stimulus today. Some blame the rising threat in Syria as another reason to be long but really I think that this is more [...]
 
Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook
Richard Roscelli - Inside Futures - Tue Jun 18, 9:04PM CDT

72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...
 
RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Crude oil – Approach $100/Barrel…Not this Time 6.18.13
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:06PM CDT

In the last 10 weeks Crude oil has added $12/barrel lifting prices as of this post to four month highs with August futures flirting with the $100/barrel level. Not that the fundamentals have mattered in the energy complex but Crude oil inventories are at the highest levels they’ve ...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us