Commodity Prices for Crude Oil WTI
Delayed Futures - 02:37 - Saturday, February 6th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 30.83s -0.81 0.00 30.83 30.83 0 31.64 02/05/16 Quote | Opinions | Options
Mar '16 (CLH16) 30.89s -0.83 31.64 32.45 30.63 562374 31.72 02/05/16 Quote | Opinions | Options
Apr '16 (CLJ16) 32.72s -0.66 33.35 34.18 32.47 207940 33.38 02/05/16 Quote | Opinions | Options
May '16 (CLK16) 34.47s -0.48 34.92 35.81 34.21 115054 34.95 02/05/16 Quote | Opinions | Options
Jun '16 (CLM16) 35.94s -0.36 36.38 37.19 35.71 85816 36.30 02/05/16 Quote | Opinions | Options
Jul '16 (CLN16) 37.10s -0.29 37.59 38.30 36.88 30413 37.39 02/05/16 Quote | Opinions | Options
Aug '16 (CLQ16) 37.99s -0.25 38.43 39.01 37.93 21584 38.24 02/05/16 Quote | Opinions | Options
Sep '16 (CLU16) 38.69s -0.24 38.86 39.71 38.56 26752 38.93 02/05/16 Quote | Opinions | Options
Oct '16 (CLV16) 39.29s -0.20 39.65 40.19 39.04 14874 39.49 02/05/16 Quote | Opinions | Options
Nov '16 (CLX16) 39.83s -0.16 40.09 40.66 39.75 11750 39.99 02/05/16 Quote | Opinions | Options
Dec '16 (CLZ16) 40.34s -0.14 40.52 41.39 40.09 49198 40.48 02/05/16 Quote | Opinions | Options
Jan '17 (CLF17) 40.79s -0.12 40.99 41.48 40.69 3490 40.91 02/05/16 Quote | Opinions | Options
Feb '17 (CLG17) 41.23s -0.10 41.54 41.54 41.19 2453 41.33 02/05/16 Quote | Opinions | Options
Mar '17 (CLH17) 41.65s -0.09 42.39 42.39 41.55 8845 41.74 02/05/16 Quote | Opinions | Options
Apr '17 (CLJ17) 42.03s -0.08 0.00 42.03 42.03 520 42.11 02/05/16 Quote | Opinions | Options
May '17 (CLK17) 42.37s -0.07 0.00 42.37 42.37 634 42.44 02/05/16 Quote | Opinions | Options
Jun '17 (CLM17) 42.67s -0.06 42.55 43.53 42.53 7525 42.73 02/05/16 Quote | Opinions | Options
Jul '17 (CLN17) 42.92s -0.05 0.00 42.92 42.92 619 42.97 02/05/16 Quote | Opinions | Options
Aug '17 (CLQ17) 43.16s -0.05 0.00 43.16 43.16 235 43.21 02/05/16 Quote | Opinions | Options
Sep '17 (CLU17) 43.41s -0.04 0.00 43.41 43.41 441 43.45 02/05/16 Quote | Opinions | Options
Oct '17 (CLV17) 43.65s -0.04 0.00 43.65 43.65 50 43.69 02/05/16 Quote | Opinions | Options
Nov '17 (CLX17) 43.90s -0.03 0.00 43.90 43.90 88 43.93 02/05/16 Quote | Opinions | Options
Dec '17 (CLZ17) 44.14s -0.03 44.20 44.97 43.86 14206 44.17 02/05/16 Quote | Opinions | Options
Jan '18 (CLF18) 44.28s -0.04 0.00 44.28 44.28 68 44.32 02/05/16 Quote | Opinions | Options
Feb '18 (CLG18) 44.44s -0.05 0.00 44.44 44.44 12 44.49 02/05/16 Quote | Opinions | Options
Mar '18 (CLH18) 44.61s -0.05 0.00 44.61 44.61 20 44.66 02/05/16 Quote | Opinions | Options
Apr '18 (CLJ18) 44.81s -0.05 0.00 44.81 44.81 0 44.86 02/05/16 Quote | Opinions | Options
May '18 (CLK18) 45.03s -0.05 0.00 45.03 45.03 0 45.08 02/05/16 Quote | Opinions | Options
Jun '18 (CLM18) 45.26s -0.05 0.00 45.26 45.26 84 45.31 02/05/16 Quote | Opinions | Options
Jul '18 (CLN18) 45.41s -0.06 0.00 45.41 45.41 0 45.47 02/05/16 Quote | Opinions | Options
Aug '18 (CLQ18) 45.58s -0.06 0.00 45.58 45.58 0 45.64 02/05/16 Quote | Opinions | Options
Sep '18 (CLU18) 45.76s -0.06 0.00 45.76 45.76 0 45.82 02/05/16 Quote | Opinions | Options
Oct '18 (CLV18) 45.95s -0.06 0.00 45.95 45.95 0 46.01 02/05/16 Quote | Opinions | Options
Nov '18 (CLX18) 46.15s -0.07 0.00 46.15 46.15 0 46.22 02/05/16 Quote | Opinions | Options
Dec '18 (CLZ18) 46.37s -0.07 46.30 47.30 46.30 2468 46.44 02/05/16 Quote | Opinions | Options
Jan '19 (CLF19) 46.46s -0.07 0.00 46.46 46.46 0 46.53 02/05/16 Quote | Opinions | Options
Feb '19 (CLG19) 46.56s -0.07 0.00 46.56 46.56 0 46.63 02/05/16 Quote | Opinions | Options
Mar '19 (CLH19) 46.68s -0.07 0.00 46.68 46.68 0 46.75 02/05/16 Quote | Opinions | Options
Apr '19 (CLJ19) 46.81s -0.07 0.00 46.81 46.81 0 46.88 02/05/16 Quote | Opinions | Options
May '19 (CLK19) 46.96s -0.07 0.00 46.96 46.96 0 47.03 02/05/16 Quote | Opinions | Options
Jun '19 (CLM19) 47.13s -0.07 0.00 47.13 47.13 4 47.20 02/05/16 Quote | Opinions | Options
Jul '19 (CLN19) 47.18s -0.07 0.00 47.18 47.18 0 47.25 02/05/16 Quote | Opinions | Options
Aug '19 (CLQ19) 47.27s -0.07 0.00 47.27 47.27 0 47.34 02/05/16 Quote | Opinions | Options
Sep '19 (CLU19) 47.40s -0.07 0.00 47.40 47.40 0 47.47 02/05/16 Quote | Opinions | Options
Oct '19 (CLV19) 47.56s -0.07 0.00 47.56 47.56 0 47.63 02/05/16 Quote | Opinions | Options
Nov '19 (CLX19) 47.75s -0.07 0.00 47.75 47.75 0 47.82 02/05/16 Quote | Opinions | Options
Dec '19 (CLZ19) 47.95s -0.07 0.00 47.95 47.95 518 48.02 02/05/16 Quote | Opinions | Options
Jan '20 (CLF20) 48.02s -0.07 0.00 48.02 48.02 0 48.09 02/05/16 Quote | Opinions | Options
Feb '20 (CLG20) 48.10s -0.07 0.00 48.10 48.10 0 48.17 02/05/16 Quote | Opinions | Options
Mar '20 (CLH20) 48.20s -0.07 0.00 48.20 48.20 0 48.27 02/05/16 Quote | Opinions | Options
Apr '20 (CLJ20) 48.30s -0.08 0.00 48.30 48.30 0 48.38 02/05/16 Quote | Opinions | Options
May '20 (CLK20) 48.41s -0.08 0.00 48.41 48.41 0 48.49 02/05/16 Quote | Opinions | Options
Jun '20 (CLM20) 48.54s -0.08 0.00 48.54 48.54 0 48.62 02/05/16 Quote | Opinions | Options
Jul '20 (CLN20) 48.57s -0.08 0.00 48.57 48.57 0 48.65 02/05/16 Quote | Opinions | Options
Aug '20 (CLQ20) 48.63s -0.08 0.00 48.63 48.63 0 48.71 02/05/16 Quote | Opinions | Options
Sep '20 (CLU20) 48.71s -0.09 0.00 48.71 48.71 0 48.80 02/05/16 Quote | Opinions | Options
Oct '20 (CLV20) 48.82s -0.09 0.00 48.82 48.82 0 48.91 02/05/16 Quote | Opinions | Options
Nov '20 (CLX20) 48.95s -0.09 0.00 48.95 48.95 0 49.04 02/05/16 Quote | Opinions | Options
Dec '20 (CLZ20) 49.10s -0.09 49.60 49.60 49.00 47 49.19 02/05/16 Quote | Opinions | Options
Jan '21 (CLF21) 49.13s -0.09 0.00 49.13 49.13 0 49.22 02/05/16 Quote | Opinions | Options
Feb '21 (CLG21) 49.18s -0.09 0.00 49.18 49.18 0 49.27 02/05/16 Quote | Opinions | Options
Mar '21 (CLH21) 49.25s -0.09 0.00 49.25 49.25 0 49.34 02/05/16 Quote | Opinions | Options
Apr '21 (CLJ21) 49.34s -0.09 0.00 49.34 49.34 0 49.43 02/05/16 Quote | Opinions | Options
May '21 (CLK21) 49.44s -0.09 0.00 49.44 49.44 0 49.53 02/05/16 Quote | Opinions | Options
Jun '21 (CLM21) 49.57s -0.09 0.00 49.57 49.57 0 49.66 02/05/16 Quote | Opinions | Options
Jul '21 (CLN21) 49.57s -0.09 0.00 49.57 49.57 0 49.66 02/05/16 Quote | Opinions | Options
Aug '21 (CLQ21) 49.60s -0.09 0.00 49.60 49.60 0 49.69 02/05/16 Quote | Opinions | Options
Sep '21 (CLU21) 49.66s -0.09 0.00 49.66 49.66 0 49.75 02/05/16 Quote | Opinions | Options
Oct '21 (CLV21) 49.75s -0.09 0.00 49.75 49.75 0 49.84 02/05/16 Quote | Opinions | Options
Nov '21 (CLX21) 49.87s -0.09 0.00 49.87 49.87 0 49.96 02/05/16 Quote | Opinions | Options
Dec '21 (CLZ21) 50.01s -0.09 0.00 50.01 50.01 0 50.10 02/05/16 Quote | Opinions | Options
Jun '22 (CLM22) 50.42s -0.09 0.00 50.42 50.42 0 50.51 02/05/16 Quote | Opinions | Options
Dec '22 (CLZ22) 50.81s -0.09 0.00 50.81 50.81 0 50.90 02/05/16 Quote | Opinions | Options
Jun '23 (CLM23) 51.13s -0.09 0.00 51.13 51.13 0 51.22 02/05/16 Quote | Opinions | Options
Dec '23 (CLZ23) 51.45s -0.09 0.00 51.45 51.45 0 51.54 02/05/16 Quote | Opinions | Options
Jun '24 (CLM24) 51.62s -0.09 0.00 51.62 51.62 0 51.71 02/05/16 Quote | Opinions | Options
Dec '24 (CLZ24) 51.78s -0.09 0.00 51.78 51.78 0 51.87 02/05/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Fri Feb 05, 9:10AM CST

On the intraday chart of crude oil, we see that price is trading in a triangle correction pattern of a larger degree, now in wave C of red wave D).
 
Nick Mastrandrea - Inside Futures - Thu Feb 04, 4:10AM CST

Yesterday the Dow rose based on good job numbers from ADP.  Can this continue today?  Read on to learn more...
 
Nick Mastrandrea - Inside Futures - Tue Feb 02, 4:10AM CST

Yesterday we witnessed profit taking from Friday's BOJ rally.  What will we see today?  Read on to learn more...
 
Bill Baruch - Inside Futures - Mon Feb 01, 8:00AM CST

A lot going on in the markets to start the week.  Here are the fundamentals and technicals we are watching for the first trading day of the week. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us