Commodity Prices for Crude Oil WTI
Delayed Futures - 12:32 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 81.06s -1.18 0.00 81.06 81.06 0 82.24 10/30/14 Quote | Opinions | Options
Dec '14 (CLZ14) 80.05 -1.07 81.04 81.27 79.55 207030 81.12 12:32 Quote | Opinions | Options
Jan '15 (CLF15) 79.92 -0.98 80.75 81.04 79.33 46090 80.90 12:32 Quote | Opinions | Options
Feb '15 (CLG15) 79.81 -0.94 80.60 80.91 79.19 16484 80.75 12:32 Quote | Opinions | Options
Mar '15 (CLH15) 79.74 -0.90 80.49 80.75 79.06 15375 80.64 12:31 Quote | Opinions | Options
Apr '15 (CLJ15) 79.68 -0.88 80.65 80.65 79.00 5612 80.56 12:31 Quote | Opinions | Options
May '15 (CLK15) 79.69 -0.83 80.22 80.22 78.99 2755 80.52 12:27 Quote | Opinions | Options
Jun '15 (CLM15) 79.67 -0.84 80.38 80.58 78.96 17247 80.51 12:32 Quote | Opinions | Options
Jul '15 (CLN15) 79.70 -0.73 80.29 80.29 78.90 1234 80.43 11:53 Quote | Opinions | Options
Aug '15 (CLQ15) 79.58 -0.78 78.95 79.69 78.88 851 80.36 12:32 Quote | Opinions | Options
Sep '15 (CLU15) 79.54 -0.79 79.71 79.71 79.01 2842 80.33 11:35 Quote | Opinions | Options
Oct '15 (CLV15) 79.21 -1.11 79.00 79.21 79.00 521 80.32 09:50 Quote | Opinions | Options
Nov '15 (CLX15) 80.36s -0.70 80.25 80.36 80.12 625 81.06 10/30/14 Quote | Opinions | Options
Dec '15 (CLZ15) 79.78 -0.63 80.22 80.45 79.08 17036 80.41 12:27 Quote | Opinions | Options
Jan '16 (CLF16) 80.36s -0.66 0.00 80.36 80.36 203 81.02 10/30/14 Quote | Opinions | Options
Feb '16 (CLG16) 80.32s -0.64 0.00 80.32 80.32 566 80.96 10/30/14 Quote | Opinions | Options
Mar '16 (CLH16) 80.28s -0.63 0.00 80.28 80.28 343 80.91 10/30/14 Quote | Opinions | Options
Apr '16 (CLJ16) 80.27s -0.61 0.00 80.27 80.27 27 80.88 10/30/14 Quote | Opinions | Options
May '16 (CLK16) 80.28s -0.58 0.00 80.28 80.28 154 80.86 10/30/14 Quote | Opinions | Options
Jun '16 (CLM16) 79.86 -0.48 79.90 79.94 79.42 1791 80.34 12:23 Quote | Opinions | Options
Jul '16 (CLN16) 80.29s -0.52 0.00 80.29 80.29 316 80.81 10/30/14 Quote | Opinions | Options
Aug '16 (CLQ16) 80.30s -0.49 0.00 80.30 80.30 132 80.79 10/30/14 Quote | Opinions | Options
Sep '16 (CLU16) 80.32s -0.47 0.00 80.32 80.32 124 80.79 10/30/14 Quote | Opinions | Options
Oct '16 (CLV16) 80.37s -0.45 0.00 80.37 80.37 46 80.82 10/30/14 Quote | Opinions | Options
Nov '16 (CLX16) 80.43s -0.43 0.00 80.43 80.43 56 80.86 10/30/14 Quote | Opinions | Options
Dec '16 (CLZ16) 80.07 -0.43 80.25 80.36 79.57 5001 80.50 12:31 Quote | Opinions | Options
Jan '17 (CLF17) 80.39s -0.41 0.00 80.39 80.39 66 80.80 10/30/14 Quote | Opinions | Options
Feb '17 (CLG17) 80.33s -0.40 0.00 80.33 80.33 30 80.73 10/30/14 Quote | Opinions | Options
Mar '17 (CLH17) 80.28s -0.39 0.00 80.28 80.28 13 80.67 10/30/14 Quote | Opinions | Options
Apr '17 (CLJ17) 80.27s -0.38 0.00 80.27 80.27 0 80.65 10/30/14 Quote | Opinions | Options
May '17 (CLK17) 80.29s -0.37 0.00 80.29 80.29 0 80.66 10/30/14 Quote | Opinions | Options
Jun '17 (CLM17) 80.32s -0.36 0.00 80.32 80.32 138 80.68 10/30/14 Quote | Opinions | Options
Jul '17 (CLN17) 80.19s -0.35 0.00 80.19 80.19 0 80.54 10/30/14 Quote | Opinions | Options
Aug '17 (CLQ17) 80.15s -0.34 0.00 80.15 80.15 0 80.49 10/30/14 Quote | Opinions | Options
Sep '17 (CLU17) 80.16s -0.33 0.00 80.16 80.16 0 80.49 10/30/14 Quote | Opinions | Options
Oct '17 (CLV17) 80.21s -0.32 0.00 80.21 80.21 0 80.53 10/30/14 Quote | Opinions | Options
Nov '17 (CLX17) 80.28s -0.31 0.00 80.28 80.28 0 80.59 10/30/14 Quote | Opinions | Options
Dec '17 (CLZ17) 80.17 -0.21 79.85 80.17 79.75 1571 80.38 11:24 Quote | Opinions | Options
Jan '18 (CLF18) 80.33s -0.30 0.00 80.33 80.33 0 80.63 10/30/14 Quote | Opinions | Options
Feb '18 (CLG18) 80.29s -0.29 0.00 80.29 80.29 0 80.58 10/30/14 Quote | Opinions | Options
Mar '18 (CLH18) 80.26s -0.28 0.00 80.26 80.26 0 80.54 10/30/14 Quote | Opinions | Options
Apr '18 (CLJ18) 80.23s -0.28 0.00 80.23 80.23 0 80.51 10/30/14 Quote | Opinions | Options
May '18 (CLK18) 80.22s -0.27 0.00 80.22 80.22 0 80.49 10/30/14 Quote | Opinions | Options
Jun '18 (CLM18) 80.22s -0.26 0.00 80.22 80.22 0 80.48 10/30/14 Quote | Opinions | Options
Jul '18 (CLN18) 80.20s -0.25 0.00 80.20 80.20 0 80.45 10/30/14 Quote | Opinions | Options
Aug '18 (CLQ18) 80.22s -0.25 0.00 80.22 80.22 0 80.47 10/30/14 Quote | Opinions | Options
Sep '18 (CLU18) 80.27s -0.24 0.00 80.27 80.27 0 80.51 10/30/14 Quote | Opinions | Options
Oct '18 (CLV18) 80.33s -0.23 0.00 80.33 80.33 0 80.56 10/30/14 Quote | Opinions | Options
Nov '18 (CLX18) 80.42s -0.22 0.00 80.42 80.42 0 80.64 10/30/14 Quote | Opinions | Options
Dec '18 (CLZ18) 80.52s -0.22 0.00 80.52 80.52 88 80.74 10/30/14 Quote | Opinions | Options
Jan '19 (CLF19) 80.49s -0.22 0.00 80.49 80.49 0 80.71 10/30/14 Quote | Opinions | Options
Feb '19 (CLG19) 80.47s -0.21 0.00 80.47 80.47 0 80.68 10/30/14 Quote | Opinions | Options
Mar '19 (CLH19) 80.46s -0.21 0.00 80.46 80.46 0 80.67 10/30/14 Quote | Opinions | Options
Apr '19 (CLJ19) 80.46s -0.21 0.00 80.46 80.46 0 80.67 10/30/14 Quote | Opinions | Options
May '19 (CLK19) 80.47s -0.21 0.00 80.47 80.47 0 80.68 10/30/14 Quote | Opinions | Options
Jun '19 (CLM19) 80.50s -0.20 0.00 80.50 80.50 0 80.70 10/30/14 Quote | Opinions | Options
Jul '19 (CLN19) 80.49s -0.20 0.00 80.49 80.49 0 80.69 10/30/14 Quote | Opinions | Options
Aug '19 (CLQ19) 80.51s -0.20 0.00 80.51 80.51 0 80.71 10/30/14 Quote | Opinions | Options
Sep '19 (CLU19) 80.56s -0.19 0.00 80.56 80.56 0 80.75 10/30/14 Quote | Opinions | Options
Oct '19 (CLV19) 80.63s -0.18 0.00 80.63 80.63 0 80.81 10/30/14 Quote | Opinions | Options
Nov '19 (CLX19) 80.72s -0.18 0.00 80.72 80.72 0 80.90 10/30/14 Quote | Opinions | Options
Dec '19 (CLZ19) 80.82s -0.18 0.00 80.82 80.82 11 81.00 10/30/14 Quote | Opinions | Options
Jun '20 (CLM20) 80.90s -0.18 0.00 80.90 80.90 0 81.08 10/30/14 Quote | Opinions | Options
Dec '20 (CLZ20) 80.97s -0.18 0.00 80.97 80.97 0 81.15 10/30/14 Quote | Opinions | Options
Jun '21 (CLM21) 81.01s -0.18 0.00 81.01 81.01 0 81.19 10/30/14 Quote | Opinions | Options
Dec '21 (CLZ21) 81.05s -0.18 0.00 81.05 81.05 0 81.23 10/30/14 Quote | Opinions | Options
Jun '22 (CLM22) 81.08s -0.18 0.00 81.08 81.08 0 81.26 10/30/14 Quote | Opinions | Options
Dec '22 (CLZ22) 81.11s -0.18 0.00 81.11 81.11 0 81.29 10/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Oct 31, 7:35AM CDT

Who dares enter the long side of the energy complex? Boo…. It’s close to midnight and Japan starts printing yen in the dark.  Under the moonlight, the yen drops, as its Central bank gave us a shock.You try to scream, but the stocks take off before you can trade it.  You...
 
Layne Hermansen - Inside Futures - Thu Oct 30, 9:00AM CDT

charts - percentages
 
Phil Flynn - Inside Futures - Thu Oct 30, 8:15AM CDT

The Federal Reserve with its historic ending of quantitative easing seemed almost hawkish and perhaps a bit oblivious to the impact that the ending of QE might have on the Europe and the rest of the world. The Feds changing the wording about employment, one of the main criteria for raising...
 
Tyler Golberg - Inside Futures - Wed Oct 29, 9:56AM CDT

The EIA and API both confirmed a continuing trend for the crude market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us