Commodity Prices for Crude Oil WTI
Delayed Futures - 23:49 - Tuesday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 100.91s -0.77 0.00 100.91 100.91 0 101.68 07/29/14 Quote | Opinions | Options
Sep '14 (CLU14) 101.13 +0.16 101.03 101.18 100.86 5516 100.97 23:49 Quote | Opinions | Options
Oct '14 (CLV14) 99.84 +0.11 99.79 99.89 99.60 1332 99.73 23:42 Quote | Opinions | Options
Nov '14 (CLX14) 99.00 +0.06 98.76 99.00 98.76 737 98.94 23:42 Quote | Opinions | Options
Dec '14 (CLZ14) 98.26 +0.02 98.24 98.33 97.98 886 98.24 23:42 Quote | Opinions | Options
Jan '15 (CLF15) 97.61 -0.04 97.61 97.69 97.61 241 97.65 23:41 Quote | Opinions | Options
Feb '15 (CLG15) 96.97 -0.08 97.07 97.07 96.97 57 97.05 20:48 Quote | Opinions | Options
Mar '15 (CLH15) 96.45 -0.04 96.50 96.50 96.45 38 96.49 21:37 Quote | Opinions | Options
Apr '15 (CLJ15) 95.77 -0.16 95.77 95.77 95.77 22 95.93 17:12 Quote | Opinions | Options
May '15 (CLK15) 95.45s -0.29 95.97 95.97 95.09 1460 95.74 07/29/14 Quote | Opinions | Options
Jun '15 (CLM15) 94.97 -0.06 94.96 94.97 94.95 82 95.03 23:41 Quote | Opinions | Options
Jul '15 (CLN15) 94.52s -0.27 94.75 94.77 94.15 1036 94.79 07/29/14 Quote | Opinions | Options
Aug '15 (CLQ15) 94.06s -0.27 93.96 94.06 93.70 821 94.33 07/29/14 Quote | Opinions | Options
Sep '15 (CLU15) 93.68s -0.27 93.46 93.68 93.46 1547 93.95 07/29/14 Quote | Opinions | Options
Oct '15 (CLV15) 93.34s -0.27 0.00 93.34 93.34 574 93.61 07/29/14 Quote | Opinions | Options
Nov '15 (CLX15) 93.05s -0.27 92.87 93.05 92.87 999 93.32 07/29/14 Quote | Opinions | Options
Dec '15 (CLZ15) 92.54 -0.23 92.70 92.72 92.54 50 92.77 20:48 Quote | Opinions | Options
Jan '16 (CLF16) 92.33s -0.27 0.00 92.33 92.33 507 92.60 07/29/14 Quote | Opinions | Options
Feb '16 (CLG16) 91.92s -0.26 0.00 91.92 91.92 957 92.18 07/29/14 Quote | Opinions | Options
Mar '16 (CLH16) 91.56s -0.26 0.00 91.56 91.56 75 91.82 07/29/14 Quote | Opinions | Options
Apr '16 (CLJ16) 91.24s -0.25 0.00 91.24 91.24 0 91.49 07/29/14 Quote | Opinions | Options
May '16 (CLK16) 90.98s -0.25 0.00 90.98 90.98 0 91.23 07/29/14 Quote | Opinions | Options
Jun '16 (CLM16) 90.80s -0.25 91.06 91.06 90.50 1375 91.05 07/29/14 Quote | Opinions | Options
Jul '16 (CLN16) 90.50s -0.25 0.00 90.50 90.50 0 90.75 07/29/14 Quote | Opinions | Options
Aug '16 (CLQ16) 90.28s -0.25 0.00 90.28 90.28 0 90.53 07/29/14 Quote | Opinions | Options
Sep '16 (CLU16) 90.12s -0.25 0.00 90.12 90.12 0 90.37 07/29/14 Quote | Opinions | Options
Oct '16 (CLV16) 89.99s -0.25 0.00 89.99 89.99 0 90.24 07/29/14 Quote | Opinions | Options
Nov '16 (CLX16) 89.89s -0.25 0.00 89.89 89.89 0 90.14 07/29/14 Quote | Opinions | Options
Dec '16 (CLZ16) 89.81s -0.25 90.11 90.31 89.52 3613 90.06 07/29/14 Quote | Opinions | Options
Jan '17 (CLF17) 89.54s -0.25 0.00 89.54 89.54 0 89.79 07/29/14 Quote | Opinions | Options
Feb '17 (CLG17) 89.30s -0.25 0.00 89.30 89.30 0 89.55 07/29/14 Quote | Opinions | Options
Mar '17 (CLH17) 89.08s -0.25 0.00 89.08 89.08 0 89.33 07/29/14 Quote | Opinions | Options
Apr '17 (CLJ17) 88.89s -0.25 0.00 88.89 88.89 0 89.14 07/29/14 Quote | Opinions | Options
May '17 (CLK17) 88.75s -0.25 0.00 88.75 88.75 0 89.00 07/29/14 Quote | Opinions | Options
Jun '17 (CLM17) 88.66s -0.24 0.00 88.66 88.66 0 88.90 07/29/14 Quote | Opinions | Options
Jul '17 (CLN17) 88.49s -0.24 0.00 88.49 88.49 0 88.73 07/29/14 Quote | Opinions | Options
Aug '17 (CLQ17) 88.38s -0.23 0.00 88.38 88.38 0 88.61 07/29/14 Quote | Opinions | Options
Sep '17 (CLU17) 88.32s -0.23 0.00 88.32 88.32 0 88.55 07/29/14 Quote | Opinions | Options
Oct '17 (CLV17) 88.30s -0.22 0.00 88.30 88.30 0 88.52 07/29/14 Quote | Opinions | Options
Nov '17 (CLX17) 88.30s -0.22 0.00 88.30 88.30 0 88.52 07/29/14 Quote | Opinions | Options
Dec '17 (CLZ17) 88.32s -0.21 88.56 88.56 87.95 945 88.53 07/29/14 Quote | Opinions | Options
Jan '18 (CLF18) 88.19s -0.20 0.00 88.19 88.19 0 88.39 07/29/14 Quote | Opinions | Options
Feb '18 (CLG18) 88.07s -0.20 0.00 88.07 88.07 0 88.27 07/29/14 Quote | Opinions | Options
Mar '18 (CLH18) 87.97s -0.19 0.00 87.97 87.97 0 88.16 07/29/14 Quote | Opinions | Options
Apr '18 (CLJ18) 87.87s -0.19 0.00 87.87 87.87 0 88.06 07/29/14 Quote | Opinions | Options
May '18 (CLK18) 87.79s -0.18 0.00 87.79 87.79 0 87.97 07/29/14 Quote | Opinions | Options
Jun '18 (CLM18) 87.71s -0.18 0.00 87.71 87.71 0 87.89 07/29/14 Quote | Opinions | Options
Jul '18 (CLN18) 87.60s -0.17 0.00 87.60 87.60 0 87.77 07/29/14 Quote | Opinions | Options
Aug '18 (CLQ18) 87.51s -0.17 0.00 87.51 87.51 0 87.68 07/29/14 Quote | Opinions | Options
Sep '18 (CLU18) 87.45s -0.16 0.00 87.45 87.45 0 87.61 07/29/14 Quote | Opinions | Options
Oct '18 (CLV18) 87.41s -0.15 0.00 87.41 87.41 0 87.56 07/29/14 Quote | Opinions | Options
Nov '18 (CLX18) 87.38s -0.15 0.00 87.38 87.38 0 87.53 07/29/14 Quote | Opinions | Options
Dec '18 (CLZ18) 87.38s -0.14 87.88 87.88 87.32 188 87.52 07/29/14 Quote | Opinions | Options
Jan '19 (CLF19) 87.29s -0.14 0.00 87.29 87.29 0 87.43 07/29/14 Quote | Opinions | Options
Feb '19 (CLG19) 87.21s -0.14 0.00 87.21 87.21 0 87.35 07/29/14 Quote | Opinions | Options
Mar '19 (CLH19) 87.13s -0.14 0.00 87.13 87.13 0 87.27 07/29/14 Quote | Opinions | Options
Apr '19 (CLJ19) 87.06s -0.14 0.00 87.06 87.06 0 87.20 07/29/14 Quote | Opinions | Options
May '19 (CLK19) 87.00s -0.14 0.00 87.00 87.00 0 87.14 07/29/14 Quote | Opinions | Options
Jun '19 (CLM19) 86.95s -0.14 0.00 86.95 86.95 0 87.09 07/29/14 Quote | Opinions | Options
Jul '19 (CLN19) 86.88s -0.14 0.00 86.88 86.88 0 87.02 07/29/14 Quote | Opinions | Options
Aug '19 (CLQ19) 86.83s -0.14 0.00 86.83 86.83 0 86.97 07/29/14 Quote | Opinions | Options
Sep '19 (CLU19) 86.80s -0.14 0.00 86.80 86.80 0 86.94 07/29/14 Quote | Opinions | Options
Oct '19 (CLV19) 86.77s -0.14 0.00 86.77 86.77 0 86.91 07/29/14 Quote | Opinions | Options
Nov '19 (CLX19) 86.75s -0.14 0.00 86.75 86.75 0 86.89 07/29/14 Quote | Opinions | Options
Dec '19 (CLZ19) 86.73s -0.14 86.50 86.73 86.50 75 86.87 07/29/14 Quote | Opinions | Options
Jun '20 (CLM20) 86.58s -0.14 0.00 86.58 86.58 0 86.72 07/29/14 Quote | Opinions | Options
Dec '20 (CLZ20) 86.43s -0.14 86.41 86.43 86.19 10 86.57 07/29/14 Quote | Opinions | Options
Jun '21 (CLM21) 86.38s -0.14 0.00 86.38 86.38 0 86.52 07/29/14 Quote | Opinions | Options
Dec '21 (CLZ21) 86.33s -0.14 0.00 86.33 86.33 0 86.47 07/29/14 Quote | Opinions | Options
Jun '22 (CLM22) 86.33s -0.14 0.00 86.33 86.33 0 86.47 07/29/14 Quote | Opinions | Options
Dec '22 (CLZ22) 86.33s -0.14 86.86 86.86 86.33 1 86.47 07/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - Tue Jul 29, 4:02PM CDT

DOLLAR COMMENT REVISITED.   The dollar continues to rally and has confirmed an attempt at another wave up on the daily chart.   The potential projection is..........
 
Jason Rotman - Inside Futures - Tue Jul 29, 9:57AM CDT

EURO GETTING CLOSER TO KEY 133.76 TARGET  
 
Phil Flynn - Inside Futures - Tue Jul 29, 9:15AM CDT

BP is warning that Russian sanction might have an adverse effect on their bottom line not to mention the global economy as well. As Europe seems to be slipping back into deflation war worries continue to support oil and are widening the Brent/ WTI spread this morning. The spread is killing...
 
Nick Mastrandrea - Inside Futures - Tue Jul 29, 5:35AM CDT

Yesterday the markets managed to eck out gains even though the economic news wasn't too stellar.  Will we see the same today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us