Commodity Prices for Crude Oil WTI
Delayed Futures - 14:19 - Monday, March 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 49.60s +1.31 0.00 49.60 49.60 0 48.29 02/27/15 Quote | Opinions | Options
Apr '15 (CLJ15) 49.79 +0.03 49.45 51.04 48.71 397181 49.76 14:19 Quote | Opinions | Options
May '15 (CLK15) 51.75 -0.39 51.71 53.01 50.99 161120 52.14 14:19 Quote | Opinions | Options
Jun '15 (CLM15) 53.17 -0.67 53.61 54.55 52.72 117673 53.84 14:19 Quote | Opinions | Options
Jul '15 (CLN15) 54.56 -0.88 55.09 56.00 54.29 54300 55.44 14:16 Quote | Opinions | Options
Aug '15 (CLQ15) 55.79 -1.03 56.56 57.19 55.58 30970 56.82 14:03 Quote | Opinions | Options
Sep '15 (CLU15) 56.88 -1.03 57.72 58.18 56.66 33306 57.91 14:18 Quote | Opinions | Options
Oct '15 (CLV15) 57.56 -1.16 58.53 58.72 57.45 9544 58.72 14:02 Quote | Opinions | Options
Nov '15 (CLX15) 58.22 -1.17 59.24 59.46 58.19 5060 59.39 14:02 Quote | Opinions | Options
Dec '15 (CLZ15) 58.95 -1.04 59.77 60.13 58.73 47036 59.99 14:18 Quote | Opinions | Options
Jan '16 (CLF16) 59.31 -1.19 59.88 60.46 59.31 2248 60.50 13:29 Quote | Opinions | Options
Feb '16 (CLG16) 60.34 -0.66 60.85 61.00 59.89 1251 61.00 12:56 Quote | Opinions | Options
Mar '16 (CLH16) 60.33 -1.16 60.91 61.03 60.33 3201 61.49 13:27 Quote | Opinions | Options
Apr '16 (CLJ16) 61.47 -0.48 61.40 61.55 60.90 828 61.95 10:51 Quote | Opinions | Options
May '16 (CLK16) 61.85 -0.49 61.58 62.31 61.32 481 62.34 10:52 Quote | Opinions | Options
Jun '16 (CLM16) 61.79 -0.91 62.30 62.71 61.59 8606 62.70 14:06 Quote | Opinions | Options
Jul '16 (CLN16) 61.98 -0.98 0.00 61.98 61.98 294 62.96 14:00 Quote | Opinions | Options
Aug '16 (CLQ16) 62.24 -0.97 0.00 62.24 62.24 302 63.21 14:00 Quote | Opinions | Options
Sep '16 (CLU16) 62.47 -0.97 0.00 62.47 62.47 512 63.44 14:00 Quote | Opinions | Options
Oct '16 (CLV16) 62.71 -0.97 0.00 62.71 62.71 86 63.68 14:00 Quote | Opinions | Options
Nov '16 (CLX16) 62.96 -0.98 0.00 62.96 62.96 146 63.94 14:00 Quote | Opinions | Options
Dec '16 (CLZ16) 63.29 -0.92 64.09 64.21 63.09 9841 64.21 14:18 Quote | Opinions | Options
Jan '17 (CLF17) 63.29 -1.06 63.82 63.82 63.29 40 64.35 13:29 Quote | Opinions | Options
Feb '17 (CLG17) 63.55 -0.96 0.00 63.55 63.55 19 64.51 14:00 Quote | Opinions | Options
Mar '17 (CLH17) 63.75 -0.94 0.00 63.75 63.75 23 64.69 14:00 Quote | Opinions | Options
Apr '17 (CLJ17) 63.99 -0.92 0.00 63.99 63.99 0 64.91 14:00 Quote | Opinions | Options
May '17 (CLK17) 64.25 -0.89 0.00 64.25 64.25 0 65.14 14:00 Quote | Opinions | Options
Jun '17 (CLM17) 64.66 -0.72 64.66 64.66 64.52 436 65.38 08:17 Quote | Opinions | Options
Jul '17 (CLN17) 64.64 -0.83 0.00 64.64 64.64 0 65.47 14:00 Quote | Opinions | Options
Aug '17 (CLQ17) 64.85 -0.80 0.00 64.85 64.85 0 65.65 14:00 Quote | Opinions | Options
Sep '17 (CLU17) 65.08 -0.77 0.00 65.08 65.08 0 65.85 14:00 Quote | Opinions | Options
Oct '17 (CLV17) 65.32 -0.74 0.00 65.32 65.32 0 66.06 14:00 Quote | Opinions | Options
Nov '17 (CLX17) 65.57 -0.71 0.00 65.57 65.57 0 66.28 14:00 Quote | Opinions | Options
Dec '17 (CLZ17) 65.78 -0.73 66.23 66.23 65.69 1609 66.51 13:58 Quote | Opinions | Options
Jan '18 (CLF18) 65.91 -0.66 0.00 65.91 65.91 0 66.57 14:00 Quote | Opinions | Options
Feb '18 (CLG18) 66.01 -0.64 0.00 66.01 66.01 0 66.65 14:00 Quote | Opinions | Options
Mar '18 (CLH18) 66.15 -0.62 0.00 66.15 66.15 0 66.77 14:00 Quote | Opinions | Options
Apr '18 (CLJ18) 66.31 -0.60 0.00 66.31 66.31 0 66.91 14:00 Quote | Opinions | Options
May '18 (CLK18) 66.48 -0.58 0.00 66.48 66.48 0 67.06 14:00 Quote | Opinions | Options
Jun '18 (CLM18) 66.67 -0.56 0.00 66.67 66.67 13 67.23 14:00 Quote | Opinions | Options
Jul '18 (CLN18) 66.78 -0.55 0.00 66.78 66.78 0 67.33 14:00 Quote | Opinions | Options
Aug '18 (CLQ18) 66.94 -0.54 0.00 66.94 66.94 0 67.48 14:00 Quote | Opinions | Options
Sep '18 (CLU18) 67.12 -0.53 0.00 67.12 67.12 0 67.65 14:00 Quote | Opinions | Options
Oct '18 (CLV18) 67.32 -0.52 0.00 67.32 67.32 0 67.84 14:00 Quote | Opinions | Options
Nov '18 (CLX18) 67.53 -0.51 0.00 67.53 67.53 0 68.04 14:00 Quote | Opinions | Options
Dec '18 (CLZ18) 67.65 -0.60 67.80 68.10 67.51 321 68.25 13:19 Quote | Opinions | Options
Jan '19 (CLF19) 67.83 -0.49 0.00 67.83 67.83 0 68.32 14:00 Quote | Opinions | Options
Feb '19 (CLG19) 67.92 -0.48 0.00 67.92 67.92 0 68.40 14:00 Quote | Opinions | Options
Mar '19 (CLH19) 68.02 -0.47 0.00 68.02 68.02 0 68.49 14:00 Quote | Opinions | Options
Apr '19 (CLJ19) 68.14 -0.46 0.00 68.14 68.14 0 68.60 14:00 Quote | Opinions | Options
May '19 (CLK19) 68.27 -0.46 0.00 68.27 68.27 0 68.73 14:00 Quote | Opinions | Options
Jun '19 (CLM19) 68.43 -0.45 0.00 68.43 68.43 0 68.88 14:00 Quote | Opinions | Options
Jul '19 (CLN19) 68.52 -0.45 0.00 68.52 68.52 0 68.97 14:00 Quote | Opinions | Options
Aug '19 (CLQ19) 68.68 -0.44 0.00 68.68 68.68 0 69.12 14:00 Quote | Opinions | Options
Sep '19 (CLU19) 68.85 -0.43 0.00 68.85 68.85 0 69.28 14:00 Quote | Opinions | Options
Oct '19 (CLV19) 69.04 -0.42 0.00 69.04 69.04 0 69.46 14:00 Quote | Opinions | Options
Nov '19 (CLX19) 69.25 -0.41 0.00 69.25 69.25 0 69.66 14:00 Quote | Opinions | Options
Dec '19 (CLZ19) 69.69 -0.19 69.69 69.69 69.47 35 69.88 07:29 Quote | Opinions | Options
Jan '20 (CLF20) 69.55 -0.41 0.00 69.55 69.55 0 69.96 14:00 Quote | Opinions | Options
Feb '20 (CLG20) 69.63 -0.41 0.00 69.63 69.63 0 70.04 14:00 Quote | Opinions | Options
Mar '20 (CLH20) 69.73 -0.41 0.00 69.73 69.73 0 70.14 14:00 Quote | Opinions | Options
Apr '20 (CLJ20) 69.84 -0.41 0.00 69.84 69.84 0 70.25 14:00 Quote | Opinions | Options
May '20 (CLK20) 69.97 -0.41 0.00 69.97 69.97 0 70.38 14:00 Quote | Opinions | Options
Jun '20 (CLM20) 70.11 -0.41 0.00 70.11 70.11 0 70.52 14:00 Quote | Opinions | Options
Jul '20 (CLN20) 70.18 -0.41 0.00 70.18 70.18 0 70.59 14:00 Quote | Opinions | Options
Aug '20 (CLQ20) 70.27 -0.41 0.00 70.27 70.27 0 70.68 14:00 Quote | Opinions | Options
Sep '20 (CLU20) 70.37 -0.41 0.00 70.37 70.37 0 70.78 14:00 Quote | Opinions | Options
Oct '20 (CLV20) 70.49 -0.41 0.00 70.49 70.49 0 70.90 14:00 Quote | Opinions | Options
Nov '20 (CLX20) 70.63 -0.41 0.00 70.63 70.63 0 71.04 14:00 Quote | Opinions | Options
Dec '20 (CLZ20) 70.77 -0.41 0.00 70.77 70.77 1 71.18 14:00 Quote | Opinions | Options
Jun '21 (CLM21) 71.14 -0.41 0.00 71.14 71.14 0 71.55 14:00 Quote | Opinions | Options
Dec '21 (CLZ21) 71.50 -0.41 0.00 71.50 71.50 0 71.91 14:00 Quote | Opinions | Options
Jun '22 (CLM22) 71.63 -0.41 0.00 71.63 71.63 0 72.04 14:00 Quote | Opinions | Options
Dec '22 (CLZ22) 71.75 -0.41 0.00 71.75 71.75 0 72.16 14:00 Quote | Opinions | Options
Jun '23 (CLM23) 71.75 -0.41 0.00 71.75 71.75 0 72.16 14:00 Quote | Opinions | Options
Dec '23 (CLZ23) 71.75 -0.41 0.00 71.75 71.75 0 72.16 14:00 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Mon Mar 02, 8:06AM CST

Hedge funds put on a record short position as China’s cut in interest rates over the weekend. The move by China is both bearish in the short term for oil but net bullish over all.  The reason why it is bearish in the short term it is adding downward pressure as the dollar rallied after...
 
Nick Mastrandrea - Inside Futures - Mon Mar 02, 4:25AM CST

On Friday the markets dropped based on not too stellar economic news.  Will we see the same today or will the markets rebound?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Mon Mar 02, 4:23AM CST

Crude oil is in strong downtrend with more weakness to come as price seems to be forming a very big bearish impulse.
 
Colin Archuleta - Inside Futures - Mon Mar 02, 12:20AM CST

WTI Crude ($CLJ5) remained fairly flat over the past couple of days in a range between the $49.90 price area and the $47.80 price area. Since production has now increased in Saudi Arabia and has decreased in the U.S. poses concerns for those trying to guess where price is likely to go...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us