Commodity Prices for Crude Oil WTI
Delayed Futures - 13:17 - Thursday, December 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 56.44s +0.57 0.00 56.44 56.44 0 55.87 12/17/14 Quote | Opinions | Options
Jan '15 (CLF15) 54.58 -1.89 55.83 58.73 54.30 61166 56.47 13:17 Quote | Opinions | Options
Feb '15 (CLG15) 54.83 -1.96 56.17 59.04 54.55 366680 56.79 13:17 Quote | Opinions | Options
Mar '15 (CLH15) 55.17 -1.96 56.48 59.31 54.89 61514 57.13 13:17 Quote | Opinions | Options
Apr '15 (CLJ15) 55.56 -1.90 57.20 59.62 55.25 24456 57.46 13:17 Quote | Opinions | Options
May '15 (CLK15) 55.87 -1.90 57.33 59.90 55.58 22144 57.77 13:17 Quote | Opinions | Options
Jun '15 (CLM15) 56.19 -1.85 57.70 60.23 55.90 49016 58.04 13:17 Quote | Opinions | Options
Jul '15 (CLN15) 56.45 -1.83 57.91 60.41 56.27 7109 58.28 13:14 Quote | Opinions | Options
Aug '15 (CLQ15) 56.78 -1.77 58.36 60.49 56.78 5040 58.55 13:17 Quote | Opinions | Options
Sep '15 (CLU15) 57.17 -1.72 58.84 60.97 56.91 13547 58.89 13:17 Quote | Opinions | Options
Oct '15 (CLV15) 57.32 -1.93 59.31 60.69 57.32 4509 59.25 13:16 Quote | Opinions | Options
Nov '15 (CLX15) 58.00 -1.64 59.52 61.28 57.94 2898 59.64 13:17 Quote | Opinions | Options
Dec '15 (CLZ15) 58.51 -1.53 60.10 62.09 58.22 34470 60.04 13:17 Quote | Opinions | Options
Jan '16 (CLF16) 60.04 -0.30 60.40 60.51 60.04 1917 60.34 09:39 Quote | Opinions | Options
Feb '16 (CLG16) 60.83 +0.16 60.83 60.83 60.83 475 60.67 08:47 Quote | Opinions | Options
Mar '16 (CLH16) 60.31 -0.70 59.72 60.36 59.72 661 61.01 11:22 Quote | Opinions | Options
Apr '16 (CLJ16) 61.34s unch 0.00 61.34 61.34 454 61.34 12/18/14 Quote | Opinions | Options
May '16 (CLK16) 61.68s unch 0.00 61.68 61.68 757 61.68 12/18/14 Quote | Opinions | Options
Jun '16 (CLM16) 60.73 -1.31 62.10 63.97 60.73 4744 62.04 13:12 Quote | Opinions | Options
Jul '16 (CLN16) 62.28s unch 0.00 62.28 62.28 108 62.28 12/18/14 Quote | Opinions | Options
Aug '16 (CLQ16) 62.54s unch 64.77 64.77 62.54 61 62.54 12/18/14 Quote | Opinions | Options
Sep '16 (CLU16) 62.82s unch 0.00 62.82 62.82 43 62.82 12/18/14 Quote | Opinions | Options
Oct '16 (CLV16) 63.10s unch 0.00 63.10 63.10 18 63.10 12/18/14 Quote | Opinions | Options
Nov '16 (CLX16) 63.10 -0.28 63.10 63.10 63.10 23 63.38 11:34 Quote | Opinions | Options
Dec '16 (CLZ16) 62.29 -1.35 63.92 65.48 62.29 10648 63.64 13:16 Quote | Opinions | Options
Jan '17 (CLF17) 63.50 -0.23 63.50 63.50 63.50 25 63.73 11:32 Quote | Opinions | Options
Feb '17 (CLG17) 63.90 +0.05 63.90 63.90 63.90 16 63.85 11:45 Quote | Opinions | Options
Mar '17 (CLH17) 63.98s unch 0.00 63.98 63.98 0 63.98 12/18/14 Quote | Opinions | Options
Apr '17 (CLJ17) 64.16s unch 0.00 64.16 64.16 0 64.16 12/18/14 Quote | Opinions | Options
May '17 (CLK17) 64.36s unch 0.00 64.36 64.36 0 64.36 12/18/14 Quote | Opinions | Options
Jun '17 (CLM17) 64.41 -0.19 64.41 64.41 64.41 290 64.60 10:00 Quote | Opinions | Options
Jul '17 (CLN17) 64.65s unch 0.00 64.65 64.65 0 64.65 12/18/14 Quote | Opinions | Options
Aug '17 (CLQ17) 64.74s unch 0.00 64.74 64.74 0 64.74 12/18/14 Quote | Opinions | Options
Sep '17 (CLU17) 64.87s unch 0.00 64.87 64.87 0 64.87 12/18/14 Quote | Opinions | Options
Oct '17 (CLV17) 65.03s unch 0.00 65.03 65.03 0 65.03 12/18/14 Quote | Opinions | Options
Nov '17 (CLX17) 65.22s unch 0.00 65.22 65.22 0 65.22 12/18/14 Quote | Opinions | Options
Dec '17 (CLZ17) 64.70 -0.73 65.97 66.05 64.63 3487 65.43 13:14 Quote | Opinions | Options
Jan '18 (CLF18) 65.47s unch 0.00 65.47 65.47 10 65.47 12/18/14 Quote | Opinions | Options
Feb '18 (CLG18) 65.51s unch 0.00 65.51 65.51 0 65.51 12/18/14 Quote | Opinions | Options
Mar '18 (CLH18) 65.57s unch 0.00 65.57 65.57 0 65.57 12/18/14 Quote | Opinions | Options
Apr '18 (CLJ18) 65.64s unch 0.00 65.64 65.64 0 65.64 12/18/14 Quote | Opinions | Options
May '18 (CLK18) 65.71s unch 0.00 65.71 65.71 0 65.71 12/18/14 Quote | Opinions | Options
Jun '18 (CLM18) 65.81s unch 0.00 65.81 65.81 0 65.81 12/18/14 Quote | Opinions | Options
Jul '18 (CLN18) 65.86s unch 0.00 65.86 65.86 0 65.86 12/18/14 Quote | Opinions | Options
Aug '18 (CLQ18) 65.96s unch 0.00 65.96 65.96 0 65.96 12/18/14 Quote | Opinions | Options
Sep '18 (CLU18) 66.08s unch 0.00 66.08 66.08 0 66.08 12/18/14 Quote | Opinions | Options
Oct '18 (CLV18) 66.22s unch 0.00 66.22 66.22 0 66.22 12/18/14 Quote | Opinions | Options
Nov '18 (CLX18) 66.38s unch 0.00 66.38 66.38 0 66.38 12/18/14 Quote | Opinions | Options
Dec '18 (CLZ18) 67.00 +0.45 67.27 67.27 66.20 1597 66.55 11:28 Quote | Opinions | Options
Jan '19 (CLF19) 66.54s unch 0.00 66.54 66.54 0 66.54 12/18/14 Quote | Opinions | Options
Feb '19 (CLG19) 66.54s unch 0.00 66.54 66.54 0 66.54 12/18/14 Quote | Opinions | Options
Mar '19 (CLH19) 66.55s unch 0.00 66.55 66.55 0 66.55 12/18/14 Quote | Opinions | Options
Apr '19 (CLJ19) 66.57s unch 0.00 66.57 66.57 0 66.57 12/18/14 Quote | Opinions | Options
May '19 (CLK19) 66.60s unch 0.00 66.60 66.60 0 66.60 12/18/14 Quote | Opinions | Options
Jun '19 (CLM19) 66.64s unch 0.00 66.64 66.64 0 66.64 12/18/14 Quote | Opinions | Options
Jul '19 (CLN19) 66.65s unch 0.00 66.65 66.65 0 66.65 12/18/14 Quote | Opinions | Options
Aug '19 (CLQ19) 66.68s unch 0.00 66.68 66.68 0 66.68 12/18/14 Quote | Opinions | Options
Sep '19 (CLU19) 66.74s unch 0.00 66.74 66.74 0 66.74 12/18/14 Quote | Opinions | Options
Oct '19 (CLV19) 66.81s unch 0.00 66.81 66.81 0 66.81 12/18/14 Quote | Opinions | Options
Nov '19 (CLX19) 66.90s unch 0.00 66.90 66.90 0 66.90 12/18/14 Quote | Opinions | Options
Dec '19 (CLZ19) 67.10 +0.09 67.64 67.90 66.79 968 67.01 13:16 Quote | Opinions | Options
Jan '20 (CLF20) 66.99s unch 0.00 66.99 66.99 0 66.99 12/18/14 Quote | Opinions | Options
Feb '20 (CLG20) 66.98s unch 0.00 66.98 66.98 0 66.98 12/18/14 Quote | Opinions | Options
Mar '20 (CLH20) 66.98s unch 0.00 66.98 66.98 0 66.98 12/18/14 Quote | Opinions | Options
Apr '20 (CLJ20) 66.98s unch 0.00 66.98 66.98 0 66.98 12/18/14 Quote | Opinions | Options
May '20 (CLK20) 66.99s unch 0.00 66.99 66.99 0 66.99 12/18/14 Quote | Opinions | Options
Jun '20 (CLM20) 67.00s unch 0.00 67.00 67.00 0 67.00 12/18/14 Quote | Opinions | Options
Jul '20 (CLN20) 66.97s unch 0.00 66.97 66.97 0 66.97 12/18/14 Quote | Opinions | Options
Aug '20 (CLQ20) 66.95s unch 0.00 66.95 66.95 0 66.95 12/18/14 Quote | Opinions | Options
Sep '20 (CLU20) 66.94s unch 0.00 66.94 66.94 0 66.94 12/18/14 Quote | Opinions | Options
Oct '20 (CLV20) 66.94s unch 0.00 66.94 66.94 0 66.94 12/18/14 Quote | Opinions | Options
Nov '20 (CLX20) 66.95s unch 0.00 66.95 66.95 0 66.95 12/18/14 Quote | Opinions | Options
Dec '20 (CLZ20) 66.97s unch 65.83 66.97 65.83 21 66.97 12/18/14 Quote | Opinions | Options
Jun '21 (CLM21) 66.94s unch 0.00 66.94 66.94 0 66.94 12/18/14 Quote | Opinions | Options
Dec '21 (CLZ21) 66.91s unch 66.37 66.91 66.37 25 66.91 12/18/14 Quote | Opinions | Options
Jun '22 (CLM22) 66.91s unch 0.00 66.91 66.91 0 66.91 12/18/14 Quote | Opinions | Options
Dec '22 (CLZ22) 66.91s unch 0.00 66.91 66.91 0 66.91 12/18/14 Quote | Opinions | Options
Jun '23 (CLM23) 66.91s unch 0.00 66.91 66.91 0 66.91 12/18/14 Quote | Opinions | Options
Dec '23 (CLZ23) 66.91s unch 0.00 66.91 66.91 0 66.91 12/18/14 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Thu Dec 18, 8:50AM CST

Fed Chairperson Janet Yellen tried to say that on balance that the drop in oil prices was a good thing. She said it was a net positive for the U.S. economy even if they weigh on inflation. “It’s good for families, for households. It’s putting more money in their...
 
Nick Mastrandrea - Inside Futures - Thu Dec 18, 4:14AM CST

Yesterday the markets roared to its best trading day in 2014.  Will the market continue its upward trend or come down to earth?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Thu Dec 18, 3:09AM CST

WTI crude oil found some support in the last 48 trading hours, so looks like a new correction is unfolding
 
Phil Flynn - Inside Futures - Wed Dec 17, 8:55AM CST

Russia intervenes in the ruble to try to slow a currency meltdown, plunging oil prices cause stress in the credit markets, and deflation forces in the European Union and Asia threaten their financial stability. Of course as far as the Federal Reserve Board is concerned, well it’s not their...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us