Commodity Prices for Crude Oil WTI
Delayed Futures - 12:32 - Thursday, September 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 94.33s -0.58 0.00 94.33 94.33 0 94.91 09/17/14 Quote | Opinions | Options
Oct '14 (CLV14) 93.37 -1.05 93.97 94.82 93.05 125381 94.42 12:32 Quote | Opinions | Options
Nov '14 (CLX14) 92.29 -0.91 92.82 93.60 92.04 124767 93.20 12:32 Quote | Opinions | Options
Dec '14 (CLZ14) 91.66 -0.84 92.26 92.88 91.43 53070 92.50 12:31 Quote | Opinions | Options
Jan '15 (CLF15) 91.31 -0.80 91.70 92.44 91.09 14984 92.11 12:29 Quote | Opinions | Options
Feb '15 (CLG15) 91.09 -0.75 91.34 92.07 90.90 9621 91.84 12:26 Quote | Opinions | Options
Mar '15 (CLH15) 90.92 -0.70 91.26 91.83 90.70 10882 91.62 12:30 Quote | Opinions | Options
Apr '15 (CLJ15) 90.53 -0.87 91.00 91.54 90.53 2865 91.40 10:57 Quote | Opinions | Options
May '15 (CLK15) 90.30 -0.95 91.25 91.45 90.30 1567 91.25 10:47 Quote | Opinions | Options
Jun '15 (CLM15) 90.37 -0.75 90.75 91.35 90.17 11848 91.12 12:28 Quote | Opinions | Options
Jul '15 (CLN15) 90.01 -0.92 90.69 91.09 90.01 1076 90.93 10:54 Quote | Opinions | Options
Aug '15 (CLQ15) 89.93 -0.83 90.94 90.95 89.93 506 90.76 11:03 Quote | Opinions | Options
Sep '15 (CLU15) 89.78 -0.85 90.41 90.74 89.78 1370 90.63 10:47 Quote | Opinions | Options
Oct '15 (CLV15) 90.01 -0.52 90.64 90.64 89.98 376 90.53 11:28 Quote | Opinions | Options
Nov '15 (CLX15) 90.46s -0.47 0.00 90.46 90.46 193 90.93 09/17/14 Quote | Opinions | Options
Dec '15 (CLZ15) 89.71 -0.69 90.11 90.61 89.59 17430 90.40 12:29 Quote | Opinions | Options
Jan '16 (CLF16) 90.22s -0.43 0.00 90.22 90.22 55 90.65 09/17/14 Quote | Opinions | Options
Feb '16 (CLG16) 90.04s -0.41 0.00 90.04 90.04 56 90.45 09/17/14 Quote | Opinions | Options
Mar '16 (CLH16) 89.84s -0.39 0.00 89.84 89.84 334 90.23 09/17/14 Quote | Opinions | Options
Apr '16 (CLJ16) 89.65s -0.38 0.00 89.65 89.65 60 90.03 09/17/14 Quote | Opinions | Options
May '16 (CLK16) 89.53s -0.37 89.46 89.53 89.46 110 89.90 09/17/14 Quote | Opinions | Options
Jun '16 (CLM16) 89.65 +0.18 89.65 89.65 89.65 1483 89.47 03:38 Quote | Opinions | Options
Jul '16 (CLN16) 89.28s -0.35 0.00 89.28 89.28 0 89.63 09/17/14 Quote | Opinions | Options
Aug '16 (CLQ16) 89.14s -0.33 0.00 89.14 89.14 10 89.47 09/17/14 Quote | Opinions | Options
Sep '16 (CLU16) 89.04s -0.32 0.00 89.04 89.04 23 89.36 09/17/14 Quote | Opinions | Options
Oct '16 (CLV16) 88.98s -0.31 0.00 88.98 88.98 5 89.29 09/17/14 Quote | Opinions | Options
Nov '16 (CLX16) 88.96s -0.30 0.00 88.96 88.96 10 89.26 09/17/14 Quote | Opinions | Options
Dec '16 (CLZ16) 88.60 -0.35 89.00 89.21 88.49 3120 88.95 12:26 Quote | Opinions | Options
Jan '17 (CLF17) 88.73s -0.28 88.86 88.86 88.73 2 89.01 09/17/14 Quote | Opinions | Options
Feb '17 (CLG17) 88.51s -0.28 0.00 88.51 88.51 0 88.79 09/17/14 Quote | Opinions | Options
Mar '17 (CLH17) 88.34s -0.27 0.00 88.34 88.34 0 88.61 09/17/14 Quote | Opinions | Options
Apr '17 (CLJ17) 88.21s -0.27 88.36 88.36 88.21 1 88.48 09/17/14 Quote | Opinions | Options
May '17 (CLK17) 88.13s -0.26 0.00 88.13 88.13 0 88.39 09/17/14 Quote | Opinions | Options
Jun '17 (CLM17) 87.77 -0.32 87.77 87.77 87.77 105 88.09 12:29 Quote | Opinions | Options
Jul '17 (CLN17) 87.94s -0.25 0.00 87.94 87.94 0 88.19 09/17/14 Quote | Opinions | Options
Aug '17 (CLQ17) 87.86s -0.25 0.00 87.86 87.86 0 88.11 09/17/14 Quote | Opinions | Options
Sep '17 (CLU17) 87.84s -0.24 0.00 87.84 87.84 0 88.08 09/17/14 Quote | Opinions | Options
Oct '17 (CLV17) 87.85s -0.24 0.00 87.85 87.85 0 88.09 09/17/14 Quote | Opinions | Options
Nov '17 (CLX17) 87.89s -0.23 0.00 87.89 87.89 0 88.12 09/17/14 Quote | Opinions | Options
Dec '17 (CLZ17) 87.70 -0.25 87.84 87.96 87.70 600 87.95 10:46 Quote | Opinions | Options
Jan '18 (CLF18) 87.85s -0.22 0.00 87.85 87.85 0 88.07 09/17/14 Quote | Opinions | Options
Feb '18 (CLG18) 87.76s -0.22 0.00 87.76 87.76 0 87.98 09/17/14 Quote | Opinions | Options
Mar '18 (CLH18) 87.68s -0.22 0.00 87.68 87.68 0 87.90 09/17/14 Quote | Opinions | Options
Apr '18 (CLJ18) 87.60s -0.22 0.00 87.60 87.60 0 87.82 09/17/14 Quote | Opinions | Options
May '18 (CLK18) 87.53s -0.22 0.00 87.53 87.53 0 87.75 09/17/14 Quote | Opinions | Options
Jun '18 (CLM18) 87.47s -0.22 0.00 87.47 87.47 0 87.69 09/17/14 Quote | Opinions | Options
Jul '18 (CLN18) 87.39s -0.22 0.00 87.39 87.39 0 87.61 09/17/14 Quote | Opinions | Options
Aug '18 (CLQ18) 87.34s -0.22 0.00 87.34 87.34 0 87.56 09/17/14 Quote | Opinions | Options
Sep '18 (CLU18) 87.31s -0.22 0.00 87.31 87.31 0 87.53 09/17/14 Quote | Opinions | Options
Oct '18 (CLV18) 87.30s -0.21 0.00 87.30 87.30 0 87.51 09/17/14 Quote | Opinions | Options
Nov '18 (CLX18) 87.30s -0.21 0.00 87.30 87.30 0 87.51 09/17/14 Quote | Opinions | Options
Dec '18 (CLZ18) 87.45 +0.14 87.45 87.45 87.45 272 87.31 08:49 Quote | Opinions | Options
Jan '19 (CLF19) 87.24s -0.20 0.00 87.24 87.24 0 87.44 09/17/14 Quote | Opinions | Options
Feb '19 (CLG19) 87.18s -0.19 0.00 87.18 87.18 0 87.37 09/17/14 Quote | Opinions | Options
Mar '19 (CLH19) 87.13s -0.18 0.00 87.13 87.13 0 87.31 09/17/14 Quote | Opinions | Options
Apr '19 (CLJ19) 87.09s -0.17 0.00 87.09 87.09 0 87.26 09/17/14 Quote | Opinions | Options
May '19 (CLK19) 87.07s -0.16 0.00 87.07 87.07 0 87.23 09/17/14 Quote | Opinions | Options
Jun '19 (CLM19) 87.05s -0.15 0.00 87.05 87.05 0 87.20 09/17/14 Quote | Opinions | Options
Jul '19 (CLN19) 87.01s -0.14 0.00 87.01 87.01 0 87.15 09/17/14 Quote | Opinions | Options
Aug '19 (CLQ19) 87.00s -0.13 0.00 87.00 87.00 0 87.13 09/17/14 Quote | Opinions | Options
Sep '19 (CLU19) 86.99s -0.12 0.00 86.99 86.99 0 87.11 09/17/14 Quote | Opinions | Options
Oct '19 (CLV19) 86.99s -0.11 0.00 86.99 86.99 0 87.10 09/17/14 Quote | Opinions | Options
Nov '19 (CLX19) 87.01s -0.10 0.00 87.01 87.01 0 87.11 09/17/14 Quote | Opinions | Options
Dec '19 (CLZ19) 86.95 -0.10 86.95 86.95 86.95 67 87.05 10:35 Quote | Opinions | Options
Jun '20 (CLM20) 87.05s -0.04 0.00 87.05 87.05 0 87.09 09/17/14 Quote | Opinions | Options
Dec '20 (CLZ20) 86.90 -0.15 86.90 86.90 86.90 16 87.05 12:32 Quote | Opinions | Options
Jun '21 (CLM21) 87.02s +0.01 0.00 87.02 87.02 0 87.01 09/17/14 Quote | Opinions | Options
Dec '21 (CLZ21) 87.00s +0.01 0.00 87.00 87.00 0 86.99 09/17/14 Quote | Opinions | Options
Jun '22 (CLM22) 87.00s +0.01 0.00 87.00 87.00 0 86.99 09/17/14 Quote | Opinions | Options
Dec '22 (CLZ22) 87.15 +0.15 87.15 87.15 87.15 1 87.00 11:59 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Thu Sep 18, 8:15AM CDT

6 degrees of separation is the theory that everyone and everything is six or fewer steps away, by way of introduction, you can be connected to any other person in the world. It kind of works that way in interest rates as well. What the fed does will impact at least 6 other countries and...
 
Nick Mastrandrea - Inside Futures - Thu Sep 18, 3:43AM CDT

Yesterday the markets moved higher due to FOMC Day.  Today Janet Yellen speaks again, will the same occur?
 
Gregor Horvat - Inside Futures - Wed Sep 17, 7:57AM CDT

New leg up on Crude to 95.00 suggests that market accomplished wave (v), the one that completed wave 1 of a larger degree at latest low
 
Phil Flynn - Inside Futures - Wed Sep 17, 7:45AM CDT

There is a new phase to the business cycle. Trough, leak information, then print money and modest revovery… Yesterday commodities and stocks came alive after the Wall Street Journal leaked that the Federal Reserve most likely maintains its “considerable time” language in its...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us