Commodity Prices for Crude Oil WTI
Delayed Futures - 06:59 - Saturday, May 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 60.26s +2.57 0.00 60.26 60.26 0 57.69 05/29/15 Quote | Opinions | Options
Jul '15 (CLN15) 60.30s +2.62 57.97 60.70 57.72 424444 57.68 05/29/15 Quote | Opinions | Options
Aug '15 (CLQ15) 60.60s +2.58 58.19 60.97 58.04 121332 58.02 05/29/15 Quote | Opinions | Options
Sep '15 (CLU15) 60.79s +2.59 58.45 61.10 58.23 59085 58.20 05/29/15 Quote | Opinions | Options
Oct '15 (CLV15) 60.96s +2.59 58.75 61.20 58.39 26700 58.37 05/29/15 Quote | Opinions | Options
Nov '15 (CLX15) 61.23s +2.56 59.29 61.38 58.70 21047 58.67 05/29/15 Quote | Opinions | Options
Dec '15 (CLZ15) 61.51s +2.51 59.16 61.73 58.99 68562 59.00 05/29/15 Quote | Opinions | Options
Jan '16 (CLF16) 61.79s +2.46 59.84 61.79 59.35 8381 59.33 05/29/15 Quote | Opinions | Options
Feb '16 (CLG16) 62.01s +2.42 59.82 62.19 59.58 6578 59.59 05/29/15 Quote | Opinions | Options
Mar '16 (CLH16) 62.17s +2.37 60.10 62.26 59.79 7299 59.80 05/29/15 Quote | Opinions | Options
Apr '16 (CLJ16) 62.32s +2.32 60.20 62.40 60.02 2350 60.00 05/29/15 Quote | Opinions | Options
May '16 (CLK16) 62.46s +2.26 60.39 62.55 60.25 2452 60.20 05/29/15 Quote | Opinions | Options
Jun '16 (CLM16) 62.60s +2.19 60.75 62.66 60.38 14284 60.41 05/29/15 Quote | Opinions | Options
Jul '16 (CLN16) 62.68s +2.12 0.00 62.68 62.68 1564 60.56 05/29/15 Quote | Opinions | Options
Aug '16 (CLQ16) 62.78s +2.06 0.00 62.78 62.78 850 60.72 05/29/15 Quote | Opinions | Options
Sep '16 (CLU16) 62.90s +2.01 62.37 62.91 62.37 1418 60.89 05/29/15 Quote | Opinions | Options
Oct '16 (CLV16) 63.03s +1.95 0.00 63.03 63.03 950 61.08 05/29/15 Quote | Opinions | Options
Nov '16 (CLX16) 63.19s +1.89 0.00 63.19 63.19 969 61.30 05/29/15 Quote | Opinions | Options
Dec '16 (CLZ16) 63.36s +1.84 61.74 63.40 61.43 24979 61.52 05/29/15 Quote | Opinions | Options
Jan '17 (CLF17) 63.43s +1.80 0.00 63.43 63.43 165 61.63 05/29/15 Quote | Opinions | Options
Feb '17 (CLG17) 63.51s +1.75 0.00 63.51 63.51 153 61.76 05/29/15 Quote | Opinions | Options
Mar '17 (CLH17) 63.62s +1.69 0.00 63.62 63.62 58 61.93 05/29/15 Quote | Opinions | Options
Apr '17 (CLJ17) 63.75s +1.63 0.00 63.75 63.75 7 62.12 05/29/15 Quote | Opinions | Options
May '17 (CLK17) 63.89s +1.55 0.00 63.89 63.89 10 62.34 05/29/15 Quote | Opinions | Options
Jun '17 (CLM17) 64.05s +1.48 62.89 64.05 62.45 1614 62.57 05/29/15 Quote | Opinions | Options
Jul '17 (CLN17) 64.13s +1.43 0.00 64.13 64.13 12 62.70 05/29/15 Quote | Opinions | Options
Aug '17 (CLQ17) 64.26s +1.38 0.00 64.26 64.26 33 62.88 05/29/15 Quote | Opinions | Options
Sep '17 (CLU17) 64.41s +1.33 0.00 64.41 64.41 32 63.08 05/29/15 Quote | Opinions | Options
Oct '17 (CLV17) 64.57s +1.28 0.00 64.57 64.57 0 63.29 05/29/15 Quote | Opinions | Options
Nov '17 (CLX17) 64.75s +1.23 0.00 64.75 64.75 2 63.52 05/29/15 Quote | Opinions | Options
Dec '17 (CLZ17) 64.95s +1.18 63.71 64.97 63.54 4175 63.77 05/29/15 Quote | Opinions | Options
Jan '18 (CLF18) 64.98s +1.13 0.00 64.98 64.98 2 63.85 05/29/15 Quote | Opinions | Options
Feb '18 (CLG18) 65.05s +1.08 0.00 65.05 65.05 0 63.97 05/29/15 Quote | Opinions | Options
Mar '18 (CLH18) 65.15s +1.04 0.00 65.15 65.15 0 64.11 05/29/15 Quote | Opinions | Options
Apr '18 (CLJ18) 65.28s +1.00 0.00 65.28 65.28 0 64.28 05/29/15 Quote | Opinions | Options
May '18 (CLK18) 65.44s +0.96 0.00 65.44 65.44 0 64.48 05/29/15 Quote | Opinions | Options
Jun '18 (CLM18) 65.61s +0.92 64.47 65.61 64.47 40 64.69 05/29/15 Quote | Opinions | Options
Jul '18 (CLN18) 65.65s +0.88 0.00 65.65 65.65 0 64.77 05/29/15 Quote | Opinions | Options
Aug '18 (CLQ18) 65.74s +0.84 0.00 65.74 65.74 0 64.90 05/29/15 Quote | Opinions | Options
Sep '18 (CLU18) 65.86s +0.80 0.00 65.86 65.86 0 65.06 05/29/15 Quote | Opinions | Options
Oct '18 (CLV18) 65.99s +0.76 0.00 65.99 65.99 0 65.23 05/29/15 Quote | Opinions | Options
Nov '18 (CLX18) 66.15s +0.72 0.00 66.15 66.15 0 65.43 05/29/15 Quote | Opinions | Options
Dec '18 (CLZ18) 66.33s +0.68 65.68 66.33 65.45 1128 65.65 05/29/15 Quote | Opinions | Options
Jan '19 (CLF19) 66.35s +0.65 0.00 66.35 66.35 0 65.70 05/29/15 Quote | Opinions | Options
Feb '19 (CLG19) 66.39s +0.62 0.00 66.39 66.39 0 65.77 05/29/15 Quote | Opinions | Options
Mar '19 (CLH19) 66.45s +0.59 0.00 66.45 66.45 0 65.86 05/29/15 Quote | Opinions | Options
Apr '19 (CLJ19) 66.52s +0.56 0.00 66.52 66.52 0 65.96 05/29/15 Quote | Opinions | Options
May '19 (CLK19) 66.60s +0.53 0.00 66.60 66.60 0 66.07 05/29/15 Quote | Opinions | Options
Jun '19 (CLM19) 66.70s +0.50 0.00 66.70 66.70 0 66.20 05/29/15 Quote | Opinions | Options
Jul '19 (CLN19) 66.70s +0.48 0.00 66.70 66.70 0 66.22 05/29/15 Quote | Opinions | Options
Aug '19 (CLQ19) 66.77s +0.45 0.00 66.77 66.77 0 66.32 05/29/15 Quote | Opinions | Options
Sep '19 (CLU19) 66.86s +0.42 0.00 66.86 66.86 0 66.44 05/29/15 Quote | Opinions | Options
Oct '19 (CLV19) 66.98s +0.39 0.00 66.98 66.98 0 66.59 05/29/15 Quote | Opinions | Options
Nov '19 (CLX19) 67.12s +0.36 0.00 67.12 67.12 0 66.76 05/29/15 Quote | Opinions | Options
Dec '19 (CLZ19) 67.28s +0.33 0.00 67.28 67.28 245 66.95 05/29/15 Quote | Opinions | Options
Jan '20 (CLF20) 67.30s +0.32 0.00 67.30 67.30 0 66.98 05/29/15 Quote | Opinions | Options
Feb '20 (CLG20) 67.34s +0.31 0.00 67.34 67.34 0 67.03 05/29/15 Quote | Opinions | Options
Mar '20 (CLH20) 67.39s +0.30 0.00 67.39 67.39 0 67.09 05/29/15 Quote | Opinions | Options
Apr '20 (CLJ20) 67.45s +0.28 0.00 67.45 67.45 0 67.17 05/29/15 Quote | Opinions | Options
May '20 (CLK20) 67.52s +0.26 0.00 67.52 67.52 0 67.26 05/29/15 Quote | Opinions | Options
Jun '20 (CLM20) 67.61s +0.24 0.00 67.61 67.61 0 67.37 05/29/15 Quote | Opinions | Options
Jul '20 (CLN20) 67.61s +0.23 0.00 67.61 67.61 0 67.38 05/29/15 Quote | Opinions | Options
Aug '20 (CLQ20) 67.64s +0.22 0.00 67.64 67.64 0 67.42 05/29/15 Quote | Opinions | Options
Sep '20 (CLU20) 67.71s +0.21 0.00 67.71 67.71 0 67.50 05/29/15 Quote | Opinions | Options
Oct '20 (CLV20) 67.79s +0.19 0.00 67.79 67.79 0 67.60 05/29/15 Quote | Opinions | Options
Nov '20 (CLX20) 67.90s +0.17 0.00 67.90 67.90 0 67.73 05/29/15 Quote | Opinions | Options
Dec '20 (CLZ20) 68.03s +0.15 67.80 68.03 67.80 94 67.88 05/29/15 Quote | Opinions | Options
Jun '21 (CLM21) 68.23s +0.10 0.00 68.23 68.23 0 68.13 05/29/15 Quote | Opinions | Options
Dec '21 (CLZ21) 68.43s +0.05 0.00 68.43 68.43 0 68.38 05/29/15 Quote | Opinions | Options
Jun '22 (CLM22) 68.53s +0.05 0.00 68.53 68.53 0 68.48 05/29/15 Quote | Opinions | Options
Dec '22 (CLZ22) 68.63s +0.05 0.00 68.63 68.63 0 68.58 05/29/15 Quote | Opinions | Options
Jun '23 (CLM23) 68.63s +0.05 0.00 68.63 68.63 0 68.58 05/29/15 Quote | Opinions | Options
Dec '23 (CLZ23) 68.63s +0.05 0.00 68.63 68.63 0 68.58 05/29/15 Quote | Opinions | Options

Futures Commentary and Analysis

Larry Baer - Inside Futures - Fri May 29, 3:21PM CDT

Crude Oil today has a King's Cross buy signal
 
Jason Rotman - Inside Futures - Fri May 29, 12:14PM CDT

LOW GDP DRAGS STOCKS DOWN; EUR-GBP EXTENDS RALLY
 
Bill Baruch - Inside Futures - Fri May 29, 7:23AM CDT

Crude oil has been extremely volatile recently and many traders are looking for that to continue.  This is a small piece of our FREE morning report that breaks down technical levels as well as fundamentals.
 
Tory Enerson - Inside Futures - Fri May 29, 7:21AM CDT

A brief synopsis of energy market related news and notes from the overnight session for use in the coming trading session or sessions.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us