Commodity Prices for Crude Oil WTI
Delayed Futures - 18:20 - Friday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 41.13s -0.77 0.00 41.13 41.13 0 41.90 07/28/16 Quote | Opinions | Options
Sep '16 (CLU16) 41.60s +0.46 41.12 41.67 40.57 454532 41.14 07/29/16 Quote | Opinions | Options
Oct '16 (CLV16) 42.33s +0.47 41.83 42.39 41.30 101231 41.86 07/29/16 Quote | Opinions | Options
Nov '16 (CLX16) 43.09s +0.50 42.60 43.14 42.03 29380 42.59 07/29/16 Quote | Opinions | Options
Dec '16 (CLZ16) 43.84s +0.53 43.31 43.89 42.72 52508 43.31 07/29/16 Quote | Opinions | Options
Jan '17 (CLF17) 44.51s +0.55 43.97 44.56 43.35 13929 43.96 07/29/16 Quote | Opinions | Options
Feb '17 (CLG17) 45.06s +0.56 44.45 45.10 43.98 7583 44.50 07/29/16 Quote | Opinions | Options
Mar '17 (CLH17) 45.52s +0.56 44.90 45.57 44.36 12862 44.96 07/29/16 Quote | Opinions | Options
Apr '17 (CLJ17) 45.90s +0.55 45.34 45.90 44.91 3816 45.35 07/29/16 Quote | Opinions | Options
May '17 (CLK17) 46.22s +0.53 45.64 46.22 45.22 2670 45.69 07/29/16 Quote | Opinions | Options
Jun '17 (CLM17) 46.51s +0.51 46.00 46.56 45.51 12956 46.00 07/29/16 Quote | Opinions | Options
Jul '17 (CLN17) 46.77s +0.49 46.09 46.79 45.78 1422 46.28 07/29/16 Quote | Opinions | Options
Aug '17 (CLQ17) 47.01s +0.47 46.54 47.01 46.54 1124 46.54 07/29/16 Quote | Opinions | Options
Sep '17 (CLU17) 47.26s +0.45 46.75 47.26 46.75 2377 46.81 07/29/16 Quote | Opinions | Options
Oct '17 (CLV17) 47.51s +0.43 0.00 48.00 47.51 660 47.08 07/29/16 Quote | Opinions | Options
Nov '17 (CLX17) 47.77s +0.41 0.00 47.77 47.77 874 47.36 07/29/16 Quote | Opinions | Options
Dec '17 (CLZ17) 48.04s +0.39 47.60 48.08 47.15 20752 47.65 07/29/16 Quote | Opinions | Options
Jan '18 (CLF18) 48.23s +0.38 47.49 48.23 47.49 663 47.85 07/29/16 Quote | Opinions | Options
Feb '18 (CLG18) 48.41s +0.36 47.79 48.41 47.79 182 48.05 07/29/16 Quote | Opinions | Options
Mar '18 (CLH18) 48.57s +0.34 48.00 48.57 48.00 276 48.23 07/29/16 Quote | Opinions | Options
Apr '18 (CLJ18) 48.75s +0.32 0.00 48.75 48.75 52 48.43 07/29/16 Quote | Opinions | Options
May '18 (CLK18) 48.93s +0.30 0.00 48.93 48.93 53 48.63 07/29/16 Quote | Opinions | Options
Jun '18 (CLM18) 49.12s +0.28 48.55 49.12 48.40 4461 48.84 07/29/16 Quote | Opinions | Options
Jul '18 (CLN18) 49.25s +0.26 0.00 49.25 49.25 0 48.99 07/29/16 Quote | Opinions | Options
Aug '18 (CLQ18) 49.39s +0.23 0.00 49.39 49.39 0 49.16 07/29/16 Quote | Opinions | Options
Sep '18 (CLU18) 49.55s +0.21 0.00 49.55 49.55 4 49.34 07/29/16 Quote | Opinions | Options
Oct '18 (CLV18) 49.72s +0.19 0.00 49.72 49.72 0 49.53 07/29/16 Quote | Opinions | Options
Nov '18 (CLX18) 49.89s +0.16 0.00 49.89 49.89 75 49.73 07/29/16 Quote | Opinions | Options
Dec '18 (CLZ18) 50.07s +0.14 49.91 50.19 49.59 4908 49.93 07/29/16 Quote | Opinions | Options
Jan '19 (CLF19) 50.15s +0.12 0.00 51.05 50.15 75 50.03 07/29/16 Quote | Opinions | Options
Feb '19 (CLG19) 50.24s +0.10 0.00 50.24 50.24 0 50.14 07/29/16 Quote | Opinions | Options
Mar '19 (CLH19) 50.34s +0.08 0.00 50.34 50.34 0 50.26 07/29/16 Quote | Opinions | Options
Apr '19 (CLJ19) 50.44s +0.06 0.00 50.44 50.44 0 50.38 07/29/16 Quote | Opinions | Options
May '19 (CLK19) 50.56s +0.04 0.00 50.56 50.56 0 50.52 07/29/16 Quote | Opinions | Options
Jun '19 (CLM19) 50.71s +0.02 0.00 51.00 50.71 24 50.69 07/29/16 Quote | Opinions | Options
Jul '19 (CLN19) 50.78s unch 0.00 50.78 50.78 0 50.78 07/29/16 Quote | Opinions | Options
Aug '19 (CLQ19) 50.88s -0.01 0.00 50.88 50.88 0 50.89 07/29/16 Quote | Opinions | Options
Sep '19 (CLU19) 51.00s -0.03 0.00 51.00 51.00 0 51.03 07/29/16 Quote | Opinions | Options
Oct '19 (CLV19) 51.14s -0.05 0.00 51.14 51.14 0 51.19 07/29/16 Quote | Opinions | Options
Nov '19 (CLX19) 51.29s -0.07 0.00 51.29 51.29 0 51.36 07/29/16 Quote | Opinions | Options
Dec '19 (CLZ19) 51.45s -0.09 51.15 51.52 51.15 919 51.54 07/29/16 Quote | Opinions | Options
Jan '20 (CLF20) 51.52s -0.11 0.00 51.52 51.52 0 51.63 07/29/16 Quote | Opinions | Options
Feb '20 (CLG20) 51.61s -0.13 0.00 51.61 51.61 0 51.74 07/29/16 Quote | Opinions | Options
Mar '20 (CLH20) 51.71s -0.14 0.00 51.71 51.71 0 51.85 07/29/16 Quote | Opinions | Options
Apr '20 (CLJ20) 51.81s -0.15 0.00 51.81 51.81 0 51.96 07/29/16 Quote | Opinions | Options
May '20 (CLK20) 51.93s -0.16 0.00 51.93 51.93 0 52.09 07/29/16 Quote | Opinions | Options
Jun '20 (CLM20) 52.06s -0.17 0.00 52.06 52.06 0 52.23 07/29/16 Quote | Opinions | Options
Jul '20 (CLN20) 52.07s -0.19 0.00 52.07 52.07 0 52.26 07/29/16 Quote | Opinions | Options
Aug '20 (CLQ20) 52.13s -0.20 0.00 52.13 52.13 0 52.33 07/29/16 Quote | Opinions | Options
Sep '20 (CLU20) 52.22s -0.22 0.00 52.22 52.22 0 52.44 07/29/16 Quote | Opinions | Options
Oct '20 (CLV20) 52.33s -0.24 0.00 52.33 52.33 0 52.57 07/29/16 Quote | Opinions | Options
Nov '20 (CLX20) 52.46s -0.25 0.00 52.46 52.46 0 52.71 07/29/16 Quote | Opinions | Options
Dec '20 (CLZ20) 52.62s -0.26 52.50 52.81 52.50 208 52.88 07/29/16 Quote | Opinions | Options
Jan '21 (CLF21) 52.66s -0.26 0.00 52.66 52.66 0 52.92 07/29/16 Quote | Opinions | Options
Feb '21 (CLG21) 52.71s -0.27 0.00 52.71 52.71 0 52.98 07/29/16 Quote | Opinions | Options
Mar '21 (CLH21) 52.79s -0.27 0.00 52.79 52.79 0 53.06 07/29/16 Quote | Opinions | Options
Apr '21 (CLJ21) 52.88s -0.28 0.00 52.88 52.88 0 53.16 07/29/16 Quote | Opinions | Options
May '21 (CLK21) 52.99s -0.28 0.00 52.99 52.99 0 53.27 07/29/16 Quote | Opinions | Options
Jun '21 (CLM21) 53.13s -0.28 0.00 53.13 53.13 0 53.41 07/29/16 Quote | Opinions | Options
Jul '21 (CLN21) 53.11s -0.28 0.00 53.11 53.11 0 53.39 07/29/16 Quote | Opinions | Options
Aug '21 (CLQ21) 53.14s -0.28 0.00 53.14 53.14 0 53.42 07/29/16 Quote | Opinions | Options
Sep '21 (CLU21) 53.21s -0.29 0.00 53.21 53.21 0 53.50 07/29/16 Quote | Opinions | Options
Oct '21 (CLV21) 53.32s -0.29 0.00 53.32 53.32 0 53.61 07/29/16 Quote | Opinions | Options
Nov '21 (CLX21) 53.45s -0.29 0.00 53.45 53.45 0 53.74 07/29/16 Quote | Opinions | Options
Dec '21 (CLZ21) 53.61s -0.29 53.25 53.80 53.25 11 53.90 07/29/16 Quote | Opinions | Options
Jun '22 (CLM22) 54.06s -0.29 0.00 54.06 54.06 0 54.35 07/29/16 Quote | Opinions | Options
Dec '22 (CLZ22) 54.47s -0.29 0.00 54.68 54.47 1 54.76 07/29/16 Quote | Opinions | Options
Jun '23 (CLM23) 54.88s -0.29 0.00 54.88 54.88 0 55.17 07/29/16 Quote | Opinions | Options
Dec '23 (CLZ23) 55.28s -0.29 0.00 56.50 55.28 0 55.57 07/29/16 Quote | Opinions | Options
Jun '24 (CLM24) 55.45s -0.29 0.00 55.45 55.45 0 55.74 07/29/16 Quote | Opinions | Options
Dec '24 (CLZ24) 55.61s -0.29 0.00 55.61 55.61 0 55.90 07/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Nathalie Huynh - Inside Futures - Fri Jul 29, 12:50PM CDT

DailyFX.com - Gold Price Remains Comfortably Trend-Support As Markets Appear Disappointed In Both U.S. GDP And The Lack of A Bazooka from BoJ on Friday. Talking Points: Gold prices (CFD: XAUUSD) rise alongside JPY as BoJ excluded Bond-Purchases Crude Oil (CFD: USOil) prices benefitting from...
 
Phil Flynn - Inside Futures - Fri Jul 29, 8:45AM CDT

Oil prices dipped into a bear market as natural gas soared on the smallest inventory injection in a decade. Oil prices continue to feel the fallout from the Brexit as it has reduced demand expectations and sent the dollar soaring. Natural gas had seen selling pressure because of weakness in crude...
 
Nick Mastrandrea - Inside Futures - Fri Jul 29, 3:35AM CDT

Now that the political conventions are over will we finally see a more stable market? Read on to learn more...
 
Ben DiCostanzo - Inside Futures - Thu Jul 28, 6:16PM CDT

Crude Oil Wrap up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us