Commodity Prices for Crude Oil WTI
Delayed Futures - 08:17 - Sunday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 47.60s -2.52 0.00 47.60 47.60 0 50.12 06/24/16 Quote | Opinions | Options
Aug '16 (CLQ16) 50.27 +0.16 50.30 50.45 50.25 1727 50.11 06/23/16 Quote | Opinions | Options
Sep '16 (CLU16) 50.93 +0.17 50.89 51.08 50.89 96 50.76 06/23/16 Quote | Opinions | Options
Oct '16 (CLV16) 51.44 +0.19 51.48 51.53 51.41 89 51.25 06/23/16 Quote | Opinions | Options
Nov '16 (CLX16) 51.92 +0.21 52.00 52.00 51.92 53 51.71 06/23/16 Quote | Opinions | Options
Dec '16 (CLZ16) 52.27 +0.15 52.27 52.40 52.25 100 52.12 06/23/16 Quote | Opinions | Options
Jan '17 (CLF17) 52.58 +0.13 52.58 52.58 52.58 3 52.45 06/23/16 Quote | Opinions | Options
Feb '17 (CLG17) 52.70s +0.99 52.41 52.73 51.92 4819 51.71 06/23/16 Quote | Opinions | Options
Mar '17 (CLH17) 52.91s +1.00 52.20 52.94 51.94 11772 51.91 06/23/16 Quote | Opinions | Options
Apr '17 (CLJ17) 53.07s +1.00 52.76 53.07 52.33 3693 52.07 06/23/16 Quote | Opinions | Options
May '17 (CLK17) 53.20s +1.00 52.93 53.21 52.46 1752 52.20 06/23/16 Quote | Opinions | Options
Jun '17 (CLM17) 53.31s +1.00 52.52 53.35 52.34 26458 52.31 06/23/16 Quote | Opinions | Options
Jul '17 (CLN17) 53.37s +0.99 0.00 53.37 52.23 1182 52.38 06/23/16 Quote | Opinions | Options
Aug '17 (CLQ17) 53.43s +0.99 0.00 53.43 52.74 867 52.44 06/23/16 Quote | Opinions | Options
Sep '17 (CLU17) 53.49s +0.99 53.05 53.49 53.05 3498 52.50 06/23/16 Quote | Opinions | Options
Oct '17 (CLV17) 53.57s +0.99 0.00 53.57 52.21 512 52.58 06/23/16 Quote | Opinions | Options
Nov '17 (CLX17) 53.67s +0.99 0.00 53.67 52.88 409 52.68 06/23/16 Quote | Opinions | Options
Dec '17 (CLZ17) 53.94 +0.15 53.99 54.00 53.94 10 53.79 06/23/16 Quote | Opinions | Options
Jan '18 (CLF18) 53.82s +0.98 0.00 53.82 52.70 385 52.84 06/23/16 Quote | Opinions | Options
Feb '18 (CLG18) 53.85s +0.97 0.00 53.85 52.78 122 52.88 06/23/16 Quote | Opinions | Options
Mar '18 (CLH18) 53.87s +0.95 0.00 53.87 53.87 231 52.92 06/23/16 Quote | Opinions | Options
Apr '18 (CLJ18) 53.90s +0.93 0.00 53.90 53.90 46 52.97 06/23/16 Quote | Opinions | Options
May '18 (CLK18) 53.95s +0.92 0.00 53.95 53.95 73 53.03 06/23/16 Quote | Opinions | Options
Jun '18 (CLM18) 54.41 +0.40 54.41 54.41 54.41 2 54.01 06/23/16 Quote | Opinions | Options
Jul '18 (CLN18) 54.03s +0.88 0.00 54.03 54.03 0 53.15 06/23/16 Quote | Opinions | Options
Aug '18 (CLQ18) 54.08s +0.87 0.00 54.08 54.08 0 53.21 06/23/16 Quote | Opinions | Options
Sep '18 (CLU18) 54.14s +0.85 0.00 54.14 54.14 40 53.29 06/23/16 Quote | Opinions | Options
Oct '18 (CLV18) 54.21s +0.83 0.00 54.21 54.21 0 53.38 06/23/16 Quote | Opinions | Options
Nov '18 (CLX18) 54.29s +0.82 0.00 54.29 53.50 0 53.47 06/23/16 Quote | Opinions | Options
Dec '18 (CLZ18) 54.40s +0.81 54.01 54.41 53.71 4502 53.59 06/23/16 Quote | Opinions | Options
Jan '19 (CLF19) 54.41s +0.80 0.00 54.41 54.41 0 53.61 06/23/16 Quote | Opinions | Options
Feb '19 (CLG19) 54.42s +0.78 0.00 54.42 53.04 0 53.64 06/23/16 Quote | Opinions | Options
Mar '19 (CLH19) 54.44s +0.77 0.00 54.44 54.44 0 53.67 06/23/16 Quote | Opinions | Options
Apr '19 (CLJ19) 54.47s +0.75 0.00 54.47 54.47 0 53.72 06/23/16 Quote | Opinions | Options
May '19 (CLK19) 54.52s +0.74 0.00 54.52 54.52 0 53.78 06/23/16 Quote | Opinions | Options
Jun '19 (CLM19) 54.59s +0.73 0.00 54.59 53.82 4 53.86 06/23/16 Quote | Opinions | Options
Jul '19 (CLN19) 54.58s +0.71 0.00 54.58 54.58 0 53.87 06/23/16 Quote | Opinions | Options
Aug '19 (CLQ19) 54.61s +0.70 0.00 54.61 54.61 0 53.91 06/23/16 Quote | Opinions | Options
Sep '19 (CLU19) 54.67s +0.69 0.00 54.67 54.67 0 53.98 06/23/16 Quote | Opinions | Options
Oct '19 (CLV19) 54.75s +0.68 0.00 54.75 54.75 0 54.07 06/23/16 Quote | Opinions | Options
Nov '19 (CLX19) 54.84s +0.66 0.00 54.84 54.84 0 54.18 06/23/16 Quote | Opinions | Options
Dec '19 (CLZ19) 54.95s +0.65 54.45 54.95 54.37 650 54.30 06/23/16 Quote | Opinions | Options
Jan '20 (CLF20) 54.98s +0.64 0.00 54.98 54.98 0 54.34 06/23/16 Quote | Opinions | Options
Feb '20 (CLG20) 55.01s +0.63 0.00 55.01 55.01 0 54.38 06/23/16 Quote | Opinions | Options
Mar '20 (CLH20) 55.06s +0.62 0.00 55.06 55.06 0 54.44 06/23/16 Quote | Opinions | Options
Apr '20 (CLJ20) 55.12s +0.61 0.00 55.12 55.12 0 54.51 06/23/16 Quote | Opinions | Options
May '20 (CLK20) 55.19s +0.60 0.00 55.19 55.19 0 54.59 06/23/16 Quote | Opinions | Options
Jun '20 (CLM20) 55.28s +0.59 0.00 55.28 55.28 0 54.69 06/23/16 Quote | Opinions | Options
Jul '20 (CLN20) 55.26s +0.59 0.00 55.26 55.26 0 54.67 06/23/16 Quote | Opinions | Options
Aug '20 (CLQ20) 55.27s +0.58 0.00 55.27 55.27 0 54.69 06/23/16 Quote | Opinions | Options
Sep '20 (CLU20) 55.31s +0.57 0.00 55.31 55.31 0 54.74 06/23/16 Quote | Opinions | Options
Oct '20 (CLV20) 55.38s +0.56 0.00 55.38 55.38 0 54.82 06/23/16 Quote | Opinions | Options
Nov '20 (CLX20) 55.47s +0.55 0.00 55.47 55.47 0 54.92 06/23/16 Quote | Opinions | Options
Dec '20 (CLZ20) 55.58s +0.54 55.05 55.58 55.05 14 55.04 06/23/16 Quote | Opinions | Options
Jan '21 (CLF21) 55.60s +0.53 0.00 55.60 55.60 0 55.07 06/23/16 Quote | Opinions | Options
Feb '21 (CLG21) 55.65s +0.52 0.00 55.65 55.65 0 55.13 06/23/16 Quote | Opinions | Options
Mar '21 (CLH21) 55.72s +0.52 0.00 55.72 55.72 0 55.20 06/23/16 Quote | Opinions | Options
Apr '21 (CLJ21) 55.80s +0.51 0.00 55.80 55.80 0 55.29 06/23/16 Quote | Opinions | Options
May '21 (CLK21) 55.90s +0.51 0.00 55.90 55.90 0 55.39 06/23/16 Quote | Opinions | Options
Jun '21 (CLM21) 56.02s +0.51 0.00 56.02 56.02 0 55.51 06/23/16 Quote | Opinions | Options
Jul '21 (CLN21) 56.00s +0.50 0.00 56.00 56.00 0 55.50 06/23/16 Quote | Opinions | Options
Aug '21 (CLQ21) 56.02s +0.50 0.00 56.02 56.02 0 55.52 06/23/16 Quote | Opinions | Options
Sep '21 (CLU21) 56.08s +0.49 0.00 56.08 56.08 0 55.59 06/23/16 Quote | Opinions | Options
Oct '21 (CLV21) 56.16s +0.48 0.00 56.16 56.16 0 55.68 06/23/16 Quote | Opinions | Options
Nov '21 (CLX21) 56.27s +0.47 0.00 56.27 56.27 0 55.80 06/23/16 Quote | Opinions | Options
Dec '21 (CLZ21) 56.41s +0.47 0.00 56.41 56.41 0 55.94 06/23/16 Quote | Opinions | Options
Jun '22 (CLM22) 56.85s +0.47 0.00 56.85 56.85 0 56.38 06/23/16 Quote | Opinions | Options
Dec '22 (CLZ22) 57.25s +0.47 0.00 57.25 57.25 0 56.78 06/23/16 Quote | Opinions | Options
Jun '23 (CLM23) 57.66s +0.47 0.00 57.66 57.66 0 57.19 06/23/16 Quote | Opinions | Options
Dec '23 (CLZ23) 58.06s +0.47 0.00 58.06 58.06 0 57.59 06/23/16 Quote | Opinions | Options
Jun '24 (CLM24) 58.23s +0.47 0.00 58.23 58.23 0 57.76 06/23/16 Quote | Opinions | Options
Dec '24 (CLZ24) 58.39s +0.47 0.00 58.39 58.39 0 57.92 06/23/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 45 mins ago

With EURUSD closing strongly lower the past week, more weakness is envisaged. However, we may see it recover higher in the new week on correction.
 
DeWayne Reeves - Inside Futures - Sun Jun 26, 12:20AM CDT

Quite the contrary. If I were still shuffling equities I might be just a bit worried, but as a Futures Trader, life jsut got "Real Good" for all of us.
 
Mohammed Isah - Inside Futures - Sat Jun 25, 6:51AM CDT

With USDCHF closing higher on price halt the past week, further bullish offensive is expected.
 
Andrew Pawielski - Inside Futures - Fri Jun 24, 3:45PM CDT

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us