Commodity Prices for Crude Oil WTI
Delayed Futures - 05:01 - Saturday, August 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 95.93s +1.42 0.00 95.93 95.93 0 94.51 08/29/14 Quote | Opinions | Options
Oct '14 (CLV14) 95.96s +1.41 94.56 96.00 94.48 215807 94.55 08/29/14 Quote | Opinions | Options
Nov '14 (CLX14) 95.02s +1.19 93.88 95.07 93.78 94400 93.83 08/29/14 Quote | Opinions | Options
Dec '14 (CLZ14) 94.37s +1.01 93.41 94.41 93.29 80239 93.36 08/29/14 Quote | Opinions | Options
Jan '15 (CLF15) 94.01s +0.86 93.18 94.05 93.18 24344 93.15 08/29/14 Quote | Opinions | Options
Feb '15 (CLG15) 93.80s +0.78 93.21 93.83 93.16 11429 93.02 08/29/14 Quote | Opinions | Options
Mar '15 (CLH15) 93.66s +0.74 93.01 93.68 93.01 16009 92.92 08/29/14 Quote | Opinions | Options
Apr '15 (CLJ15) 93.49s +0.70 92.92 93.50 92.90 4748 92.79 08/29/14 Quote | Opinions | Options
May '15 (CLK15) 93.33s +0.67 92.75 93.33 92.75 3278 92.66 08/29/14 Quote | Opinions | Options
Jun '15 (CLM15) 93.15s +0.64 92.36 93.18 92.36 20215 92.51 08/29/14 Quote | Opinions | Options
Jul '15 (CLN15) 92.87s +0.61 92.39 92.89 92.39 2016 92.26 08/29/14 Quote | Opinions | Options
Aug '15 (CLQ15) 92.58s +0.58 92.18 92.58 92.18 962 92.00 08/29/14 Quote | Opinions | Options
Sep '15 (CLU15) 92.31s +0.54 91.95 92.31 91.95 1697 91.77 08/29/14 Quote | Opinions | Options
Oct '15 (CLV15) 92.06s +0.51 0.00 92.06 92.06 450 91.55 08/29/14 Quote | Opinions | Options
Nov '15 (CLX15) 91.83s +0.48 0.00 91.83 91.83 323 91.35 08/29/14 Quote | Opinions | Options
Dec '15 (CLZ15) 91.62s +0.46 91.02 91.64 91.00 18711 91.16 08/29/14 Quote | Opinions | Options
Jan '16 (CLF16) 91.28s +0.43 0.00 91.28 91.28 78 90.85 08/29/14 Quote | Opinions | Options
Feb '16 (CLG16) 90.94s +0.40 0.00 90.94 90.94 34 90.54 08/29/14 Quote | Opinions | Options
Mar '16 (CLH16) 90.62s +0.38 0.00 90.62 90.62 598 90.24 08/29/14 Quote | Opinions | Options
Apr '16 (CLJ16) 90.33s +0.36 0.00 90.33 90.33 8 89.97 08/29/14 Quote | Opinions | Options
May '16 (CLK16) 90.10s +0.33 0.00 90.10 90.10 26 89.77 08/29/14 Quote | Opinions | Options
Jun '16 (CLM16) 89.93s +0.30 89.71 89.93 89.55 2228 89.63 08/29/14 Quote | Opinions | Options
Jul '16 (CLN16) 89.65s +0.27 0.00 89.65 89.65 25 89.38 08/29/14 Quote | Opinions | Options
Aug '16 (CLQ16) 89.44s +0.24 0.00 89.44 89.44 11 89.20 08/29/14 Quote | Opinions | Options
Sep '16 (CLU16) 89.29s +0.21 0.00 89.29 89.29 10 89.08 08/29/14 Quote | Opinions | Options
Oct '16 (CLV16) 89.19s +0.18 0.00 89.19 89.19 8 89.01 08/29/14 Quote | Opinions | Options
Nov '16 (CLX16) 89.12s +0.15 0.00 89.12 89.12 8 88.97 08/29/14 Quote | Opinions | Options
Dec '16 (CLZ16) 89.08s +0.13 88.90 89.08 88.77 6043 88.95 08/29/14 Quote | Opinions | Options
Jan '17 (CLF17) 88.83s +0.11 0.00 88.83 88.83 0 88.72 08/29/14 Quote | Opinions | Options
Feb '17 (CLG17) 88.61s +0.10 0.00 88.61 88.61 0 88.51 08/29/14 Quote | Opinions | Options
Mar '17 (CLH17) 88.41s +0.09 0.00 88.41 88.41 0 88.32 08/29/14 Quote | Opinions | Options
Apr '17 (CLJ17) 88.25s +0.08 0.00 88.25 88.25 0 88.17 08/29/14 Quote | Opinions | Options
May '17 (CLK17) 88.14s +0.07 0.00 88.14 88.14 0 88.07 08/29/14 Quote | Opinions | Options
Jun '17 (CLM17) 88.06s +0.06 87.85 88.06 87.79 140 88.00 08/29/14 Quote | Opinions | Options
Jul '17 (CLN17) 87.91s +0.06 0.00 87.91 87.91 0 87.85 08/29/14 Quote | Opinions | Options
Aug '17 (CLQ17) 87.83s +0.05 0.00 87.83 87.83 0 87.78 08/29/14 Quote | Opinions | Options
Sep '17 (CLU17) 87.80s +0.04 0.00 87.80 87.80 0 87.76 08/29/14 Quote | Opinions | Options
Oct '17 (CLV17) 87.80s +0.03 0.00 87.80 87.80 0 87.77 08/29/14 Quote | Opinions | Options
Nov '17 (CLX17) 87.82s +0.02 0.00 87.82 87.82 0 87.80 08/29/14 Quote | Opinions | Options
Dec '17 (CLZ17) 87.87s +0.01 87.70 87.99 87.70 2368 87.86 08/29/14 Quote | Opinions | Options
Jan '18 (CLF18) 87.77s +0.01 0.00 87.77 87.77 0 87.76 08/29/14 Quote | Opinions | Options
Feb '18 (CLG18) 87.68s +0.01 0.00 87.68 87.68 0 87.67 08/29/14 Quote | Opinions | Options
Mar '18 (CLH18) 87.60s +0.01 0.00 87.60 87.60 0 87.59 08/29/14 Quote | Opinions | Options
Apr '18 (CLJ18) 87.52s +0.01 0.00 87.52 87.52 0 87.51 08/29/14 Quote | Opinions | Options
May '18 (CLK18) 87.45s +0.01 0.00 87.45 87.45 0 87.44 08/29/14 Quote | Opinions | Options
Jun '18 (CLM18) 87.40s +0.02 0.00 87.40 87.40 0 87.38 08/29/14 Quote | Opinions | Options
Jul '18 (CLN18) 87.33s +0.02 0.00 87.33 87.33 0 87.31 08/29/14 Quote | Opinions | Options
Aug '18 (CLQ18) 87.27s +0.02 0.00 87.27 87.27 0 87.25 08/29/14 Quote | Opinions | Options
Sep '18 (CLU18) 87.24s +0.02 0.00 87.24 87.24 0 87.22 08/29/14 Quote | Opinions | Options
Oct '18 (CLV18) 87.23s +0.02 0.00 87.23 87.23 0 87.21 08/29/14 Quote | Opinions | Options
Nov '18 (CLX18) 87.24s +0.03 0.00 87.24 87.24 0 87.21 08/29/14 Quote | Opinions | Options
Dec '18 (CLZ18) 87.26s +0.03 87.10 87.26 86.90 1110 87.23 08/29/14 Quote | Opinions | Options
Jan '19 (CLF19) 87.19s +0.03 0.00 87.19 87.19 0 87.16 08/29/14 Quote | Opinions | Options
Feb '19 (CLG19) 87.13s +0.03 0.00 87.13 87.13 0 87.10 08/29/14 Quote | Opinions | Options
Mar '19 (CLH19) 87.08s +0.03 0.00 87.08 87.08 0 87.05 08/29/14 Quote | Opinions | Options
Apr '19 (CLJ19) 87.04s +0.03 0.00 87.04 87.04 0 87.01 08/29/14 Quote | Opinions | Options
May '19 (CLK19) 87.01s +0.04 0.00 87.01 87.01 0 86.97 08/29/14 Quote | Opinions | Options
Jun '19 (CLM19) 87.00s +0.05 0.00 87.00 87.00 0 86.95 08/29/14 Quote | Opinions | Options
Jul '19 (CLN19) 86.96s +0.06 0.00 86.96 86.96 0 86.90 08/29/14 Quote | Opinions | Options
Aug '19 (CLQ19) 86.94s +0.06 0.00 86.94 86.94 0 86.88 08/29/14 Quote | Opinions | Options
Sep '19 (CLU19) 86.93s +0.06 0.00 86.93 86.93 0 86.87 08/29/14 Quote | Opinions | Options
Oct '19 (CLV19) 86.93s +0.07 0.00 86.93 86.93 0 86.86 08/29/14 Quote | Opinions | Options
Nov '19 (CLX19) 86.93s +0.07 0.00 86.93 86.93 0 86.86 08/29/14 Quote | Opinions | Options
Dec '19 (CLZ19) 86.95s +0.07 86.84 87.05 86.68 620 86.88 08/29/14 Quote | Opinions | Options
Jun '20 (CLM20) 86.86s +0.08 0.00 86.86 86.86 0 86.78 08/29/14 Quote | Opinions | Options
Dec '20 (CLZ20) 86.78s +0.10 86.70 86.78 86.70 75 86.68 08/29/14 Quote | Opinions | Options
Jun '21 (CLM21) 86.73s +0.10 0.00 86.73 86.73 0 86.63 08/29/14 Quote | Opinions | Options
Dec '21 (CLZ21) 86.68s +0.10 0.00 86.68 86.68 0 86.58 08/29/14 Quote | Opinions | Options
Jun '22 (CLM22) 86.68s +0.10 0.00 86.68 86.68 0 86.58 08/29/14 Quote | Opinions | Options
Dec '22 (CLZ22) 86.68s +0.10 0.00 86.68 86.68 0 86.58 08/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Aug 29, 12:29PM CDT

Here is my trade thought
 
John McLane - Inside Futures - Fri Aug 29, 11:31AM CDT

The market is also getting support from Russia’s latest incursion into Ukraine that could impose additional sanctions from the West. Prices are also being supported by better economic data and fresh new all-time highs in the S&P that mig
 
Tyler Golberg - Inside Futures - Fri Aug 29, 11:19AM CDT

Gasoline prices recently found a bottom and may continue to climb on anticipated refinery maintenance.
 
Phil Flynn - Inside Futures - Fri Aug 29, 7:40AM CDT

Rising risks of conflict in Ukraine and deflation in Europe and the lack of a US strategy against ISIS is setting off an oil rally. Strong GDP data in the United States is a sharp contrast to the economic struggles in Europe that are only going to get worse if there are more sanctions on [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us