Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Crude Oil Brent
Delayed Futures - 11:30 - Monday, May 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CBY00) 103.72s +1.30 103.72 103.72 103.72 0 102.42 05/17/13 Quote | Opinions | Options
Jul '13 (CBN13) 105.09 +0.45 104.75 105.31 103.83 133306 104.64 11:30 Quote | Opinions | Options
Aug '13 (CBQ13) 104.96 +0.50 104.51 105.15 103.68 60219 104.46 11:30 Quote | Opinions | Options
Sep '13 (CBU13) 104.69 +0.52 104.22 104.85 103.43 26088 104.17 11:30 Quote | Opinions | Options
Oct '13 (CBV13) 104.32 +0.52 103.80 104.48 103.08 13487 103.80 11:28 Quote | Opinions | Options
Nov '13 (CBX13) 103.94 +0.50 103.47 104.15 102.85 9520 103.44 11:29 Quote | Opinions | Options
Dec '13 (CBZ13) 103.59 +0.53 102.94 103.78 102.40 39901 103.06 11:30 Quote | Opinions | Options
Jan '14 (CBF14) 103.22 +0.51 102.66 103.39 102.19 3365 102.71 11:28 Quote | Opinions | Options
Feb '14 (CBG14) 102.85 +0.49 102.52 103.01 101.87 2160 102.36 11:28 Quote | Opinions | Options
Mar '14 (CBH14) 102.38 +0.39 101.94 102.61 101.39 3865 101.99 11:22 Quote | Opinions | Options
Apr '14 (CBJ14) 101.64s +0.59 101.79 101.79 101.64 1792 101.05 05/17/13 Quote | Opinions | Options
May '14 (CBK14) 101.27s +0.52 0.00 101.27 101.27 1286 100.75 05/17/13 Quote | Opinions | Options
Jun '14 (CBM14) 101.22 +0.32 100.94 101.38 100.30 11483 100.90 11:28 Quote | Opinions | Options
Jul '14 (CBN14) 100.59s +0.42 0.00 100.59 100.59 1212 100.17 05/17/13 Quote | Opinions | Options
Aug '14 (CBQ14) 100.26s +0.38 0.00 100.26 100.26 1010 99.88 05/17/13 Quote | Opinions | Options
Sep '14 (CBU14) 99.50 -0.38 99.45 99.50 99.43 1208 99.88 08:18 Quote | Opinions | Options
Oct '14 (CBV14) 99.49s +0.31 0.00 99.49 99.49 629 99.18 05/17/13 Quote | Opinions | Options
Nov '14 (CBX14) 99.10s +0.28 0.00 99.10 99.10 1019 98.82 05/17/13 Quote | Opinions | Options
Dec '14 (CBZ14) 98.84 +0.14 98.53 98.97 98.08 13255 98.70 11:28 Quote | Opinions | Options
Jan '15 (CBF15) 98.35s +0.24 0.00 98.35 98.35 236 98.11 05/17/13 Quote | Opinions | Options
Feb '15 (CBG15) 98.05s +0.22 0.00 98.05 98.05 120 97.83 05/17/13 Quote | Opinions | Options
Mar '15 (CBH15) 97.74s +0.20 0.00 97.74 97.74 168 97.54 05/17/13 Quote | Opinions | Options
Apr '15 (CBJ15) 97.40s +0.17 0.00 97.40 97.40 0 97.23 05/17/13 Quote | Opinions | Options
May '15 (CBK15) 97.09s +0.15 0.00 97.09 97.09 0 96.94 05/17/13 Quote | Opinions | Options
Jun '15 (CBM15) 96.69 -0.10 96.20 96.93 96.20 383 96.79 11:13 Quote | Opinions | Options
Jul '15 (CBN15) 96.49s +0.10 0.00 96.49 96.49 0 96.39 05/17/13 Quote | Opinions | Options
Aug '15 (CBQ15) 96.18s +0.09 0.00 96.18 96.18 0 96.09 05/17/13 Quote | Opinions | Options
Sep '15 (CBU15) 95.87s +0.08 0.00 95.87 95.87 0 95.79 05/17/13 Quote | Opinions | Options
Oct '15 (CBV15) 95.56s +0.07 0.00 95.56 95.56 0 95.49 05/17/13 Quote | Opinions | Options
Nov '15 (CBX15) 95.25s +0.06 0.00 95.25 95.25 0 95.19 05/17/13 Quote | Opinions | Options
Dec '15 (CBZ15) 94.78 -0.17 94.56 95.00 94.37 1656 94.95 11:13 Quote | Opinions | Options
Jan '16 (CBF16) 94.69s +0.03 0.00 94.69 94.69 0 94.66 05/17/13 Quote | Opinions | Options
Feb '16 (CBG16) 94.44s +0.03 0.00 94.44 94.44 0 94.41 05/17/13 Quote | Opinions | Options
Mar '16 (CBH16) 94.19s +0.03 0.00 94.19 94.19 0 94.16 05/17/13 Quote | Opinions | Options
Apr '16 (CBJ16) 93.94s +0.02 0.00 93.94 93.94 0 93.92 05/17/13 Quote | Opinions | Options
May '16 (CBK16) 93.69s +0.01 0.00 93.69 93.69 0 93.68 05/17/13 Quote | Opinions | Options
Jun '16 (CBM16) 93.30 -0.14 93.32 93.32 93.30 10 93.44 10:17 Quote | Opinions | Options
Jul '16 (CBN16) 93.20s -0.01 0.00 93.20 93.20 0 93.21 05/17/13 Quote | Opinions | Options
Aug '16 (CBQ16) 92.96s -0.02 0.00 92.96 92.96 0 92.98 05/17/13 Quote | Opinions | Options
Sep '16 (CBU16) 92.73s -0.02 0.00 92.73 92.73 0 92.75 05/17/13 Quote | Opinions | Options
Oct '16 (CBV16) 92.50s -0.02 0.00 92.50 92.50 0 92.52 05/17/13 Quote | Opinions | Options
Nov '16 (CBX16) 92.27s -0.02 0.00 92.27 92.27 0 92.29 05/17/13 Quote | Opinions | Options
Dec '16 (CBZ16) 91.76 -0.28 91.83 91.94 91.75 235 92.04 10:19 Quote | Opinions | Options
Jun '17 (CBM17) 91.12s -0.04 0.00 91.12 91.12 0 91.16 05/17/13 Quote | Opinions | Options
Dec '17 (CBZ17) 90.04 -0.16 90.20 90.20 89.87 55 90.20 10:12 Quote | Opinions | Options
Jun '18 (CBM18) 89.60s -0.06 0.00 89.60 89.60 0 89.66 05/17/13 Quote | Opinions | Options
Dec '18 (CBZ18) 89.00s -0.06 0.00 89.00 89.00 0 89.06 05/17/13 Quote | Opinions | Options
Jun '19 (CBM19) 88.63s -0.06 0.00 88.63 88.63 0 88.69 05/17/13 Quote | Opinions | Options
Dec '19 (CBZ19) 88.26s -0.06 0.00 88.26 88.26 0 88.32 05/17/13 Quote | Opinions | Options

Futures Commentary and Analysis

Why Are Energy Prices So Strong
Michael Seery - Inside Futures - Sat May 18, 9:20AM CDT

Crude oil and its products continue to trade higher despite record supplies and a strong U.S dollar.
 
OPTIONS PLAY: NYMEX CRUDE OIL BOUNCE
Matt McKinney - Inside Futures - Fri May 17, 10:12PM CDT

After it looked like CRUDE OIL may retest the previous lows that we saw back on May 15th at $92.40/barrel, instead we've seen the market rebound to the highest price in about a week.
 
The Energy Report 5/17/13
Phil Flynn - Inside Futures - Fri May 17, 9:36AM CDT

Gasoline Oxy Morons Against a back drop of risng supply and a murky economic backdrop, RBOB gasoline rises up out of the ashes. Ok maybe not ashes but rising on refining and pipeline issues as we get ready to top off the tank for the upcoming kickoff to the summer driving season. Just when things...
 
The Federal Reserve to Cut Easing, Causes Jitters in the Market
Binary Option Strategy - Inside Futures - Fri May 17, 4:04AM CDT

John Williams the President of the Federal Reserve Bank of San Francisco caused concern among investors after his comments that the Fed may start to cut back on its monetary easing program over the Summer and end monthly bond-purchasing towards the end of 2013. Many investors feel the US...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us