Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 14:21 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 56.86s +0.42 0.00 56.86 56.86 0 56.44 09/22/17 Quote | Opinions | Options
Nov '17 (QAX17) 56.86s +0.43 56.50 56.90 56.23 18004 56.43 09/23/17 Quote | Opinions | Options
Dec '17 (QAZ17) 56.42s +0.33 56.10 56.46 55.90 19011 56.09 09/23/17 Quote | Opinions | Options
Jan '18 (QAF18) 56.10s +0.28 55.78 56.11 55.73 7633 55.82 09/23/17 Quote | Opinions | Options
Feb '18 (QAG18) 55.90s +0.24 55.74 55.90 55.54 5623 55.66 09/23/17 Quote | Opinions | Options
Mar '18 (QAH18) 55.78s +0.22 55.56 55.78 55.45 2305 55.56 09/23/17 Quote | Opinions | Options
Apr '18 (QAJ18) 55.70s +0.20 55.47 55.70 55.39 854 55.50 09/23/17 Quote | Opinions | Options
May '18 (QAK18) 55.63s +0.19 55.24 55.63 55.24 604 55.44 09/23/17 Quote | Opinions | Options
Jun '18 (QAM18) 55.57s +0.18 55.33 55.57 55.30 1456 55.39 09/23/17 Quote | Opinions | Options
Jul '18 (QAN18) 55.53s +0.17 0.00 55.53 55.53 602 55.36 09/23/17 Quote | Opinions | Options
Aug '18 (QAQ18) 55.48s +0.16 0.00 55.48 55.48 274 55.32 09/23/17 Quote | Opinions | Options
Sep '18 (QAU18) 55.41s +0.15 0.00 55.41 55.41 912 55.26 09/23/17 Quote | Opinions | Options
Oct '18 (QAV18) 55.35s +0.14 0.00 55.35 54.72 394 55.21 09/23/17 Quote | Opinions | Options
Nov '18 (QAX18) 55.30s +0.12 0.00 55.30 55.30 363 55.18 09/23/17 Quote | Opinions | Options
Dec '18 (QAZ18) 55.26s +0.10 54.95 55.26 54.90 1406 55.16 09/23/17 Quote | Opinions | Options
Jan '19 (QAF19) 55.21s +0.09 0.00 55.21 55.21 4 55.12 09/23/17 Quote | Opinions | Options
Feb '19 (QAG19) 55.18s +0.07 0.00 55.18 55.18 27 55.11 09/23/17 Quote | Opinions | Options
Mar '19 (QAH19) 55.16s +0.06 0.00 55.16 55.16 3 55.10 09/23/17 Quote | Opinions | Options
Apr '19 (QAJ19) 55.17s +0.05 0.00 55.17 55.17 0 55.12 09/23/17 Quote | Opinions | Options
May '19 (QAK19) 55.12s +0.03 0.00 55.12 55.12 0 55.09 09/23/17 Quote | Opinions | Options
Jun '19 (QAM19) 55.05s +0.02 0.00 55.31 55.05 17 55.03 09/23/17 Quote | Opinions | Options
Jul '19 (QAN19) 55.07s +0.01 0.00 55.07 55.07 0 55.06 09/23/17 Quote | Opinions | Options
Aug '19 (QAQ19) 55.04s unch 0.00 55.04 55.04 0 55.04 09/23/17 Quote | Opinions | Options
Sep '19 (QAU19) 55.04s unch 0.00 55.04 55.04 0 55.04 09/23/17 Quote | Opinions | Options
Oct '19 (QAV19) 55.06s unch 0.00 55.06 55.06 0 55.06 09/23/17 Quote | Opinions | Options
Nov '19 (QAX19) 55.02s unch 0.00 55.02 55.02 0 55.02 09/23/17 Quote | Opinions | Options
Dec '19 (QAZ19) 54.96s -0.01 0.00 54.96 54.73 215 54.97 09/23/17 Quote | Opinions | Options
Jan '20 (QAF20) 54.97s -0.01 0.00 54.97 54.97 0 54.98 09/23/17 Quote | Opinions | Options
Feb '20 (QAG20) 54.99s -0.01 0.00 54.99 54.99 0 55.00 09/23/17 Quote | Opinions | Options
Mar '20 (QAH20) 55.01s -0.01 0.00 55.01 55.01 0 55.02 09/23/17 Quote | Opinions | Options
Apr '20 (QAJ20) 55.03s -0.01 0.00 55.03 55.03 0 55.04 09/23/17 Quote | Opinions | Options
May '20 (QAK20) 55.05s -0.01 0.00 55.05 55.05 0 55.06 09/23/17 Quote | Opinions | Options
Jun '20 (QAM20) 55.07s -0.02 0.00 55.07 55.07 0 55.09 09/23/17 Quote | Opinions | Options
Jul '20 (QAN20) 55.12s -0.02 0.00 55.12 55.12 0 55.14 09/23/17 Quote | Opinions | Options
Aug '20 (QAQ20) 55.15s -0.02 0.00 55.15 55.15 0 55.17 09/23/17 Quote | Opinions | Options
Sep '20 (QAU20) 55.16s -0.02 0.00 55.16 55.16 0 55.18 09/23/17 Quote | Opinions | Options
Oct '20 (QAV20) 55.16s -0.03 0.00 55.16 55.16 0 55.19 09/23/17 Quote | Opinions | Options
Nov '20 (QAX20) 55.16s -0.03 0.00 55.16 55.16 0 55.19 09/23/17 Quote | Opinions | Options
Dec '20 (QAZ20) 55.16s -0.03 0.00 55.16 55.16 0 55.19 09/23/17 Quote | Opinions | Options
Jan '21 (QAF21) 55.21s -0.03 0.00 55.21 55.21 0 55.24 09/23/17 Quote | Opinions | Options
Feb '21 (QAG21) 55.26s -0.02 0.00 55.26 55.26 0 55.28 09/23/17 Quote | Opinions | Options
Mar '21 (QAH21) 55.31s -0.02 0.00 55.31 55.31 0 55.33 09/23/17 Quote | Opinions | Options
Apr '21 (QAJ21) 55.35s -0.02 0.00 55.35 55.35 0 55.37 09/23/17 Quote | Opinions | Options
May '21 (QAK21) 55.39s -0.02 0.00 55.39 55.39 0 55.41 09/23/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.43s -0.02 0.00 55.43 55.43 0 55.45 09/23/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.48s -0.01 0.00 55.48 55.48 0 55.49 09/23/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.52s -0.01 0.00 55.52 55.52 0 55.53 09/23/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.56s -0.01 0.00 55.56 55.56 0 55.57 09/23/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.60s -0.01 0.00 55.60 55.60 0 55.61 09/23/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.64s -0.01 0.00 55.64 55.64 0 55.65 09/23/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.68s -0.01 0.00 55.68 55.68 0 55.69 09/23/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.74s -0.01 0.00 55.74 55.74 0 55.75 09/23/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.80s unch 0.00 55.80 55.80 0 55.80 09/23/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.85s unch 0.00 55.85 55.85 0 55.85 09/23/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.90s unch 0.00 55.90 55.90 0 55.90 09/23/17 Quote | Opinions | Options
May '22 (QAK22) 55.95s unch 0.00 55.95 55.95 0 55.95 09/23/17 Quote | Opinions | Options
Jun '22 (QAM22) 56.00s unch 0.00 56.00 56.00 0 56.00 09/23/17 Quote | Opinions | Options
Jul '22 (QAN22) 56.06s unch 0.00 56.06 56.06 0 56.06 09/23/17 Quote | Opinions | Options
Aug '22 (QAQ22) 56.12s +0.01 0.00 56.12 56.12 0 56.11 09/23/17 Quote | Opinions | Options
Sep '22 (QAU22) 56.17s +0.01 0.00 56.17 56.17 0 56.16 09/23/17 Quote | Opinions | Options
Oct '22 (QAV22) 56.22s +0.01 0.00 56.22 56.22 0 56.21 09/23/17 Quote | Opinions | Options
Nov '22 (QAX22) 56.27s +0.01 0.00 56.27 56.27 0 56.26 09/23/17 Quote | Opinions | Options
Dec '22 (QAZ22) 56.32s +0.01 0.00 56.32 56.32 0 56.31 09/23/17 Quote | Opinions | Options
Jan '23 (QAF23) 56.39s +0.01 0.00 56.39 56.39 0 56.38 09/23/17 Quote | Opinions | Options
Feb '23 (QAG23) 56.46s +0.01 0.00 56.46 56.46 0 56.45 09/23/17 Quote | Opinions | Options
Mar '23 (QAH23) 56.53s +0.01 0.00 56.53 56.53 0 56.52 09/23/17 Quote | Opinions | Options
Apr '23 (QAJ23) 56.59s unch 0.00 56.59 56.59 0 56.59 09/23/17 Quote | Opinions | Options
May '23 (QAK23) 56.65s unch 0.00 56.65 56.65 0 56.65 09/23/17 Quote | Opinions | Options
Jun '23 (QAM23) 56.71s unch 0.00 56.71 56.71 0 56.71 09/23/17 Quote | Opinions | Options
Jul '23 (QAN23) 56.78s unch 0.00 56.78 56.78 0 56.78 09/23/17 Quote | Opinions | Options
Aug '23 (QAQ23) 56.85s unch 0.00 56.85 56.85 0 56.85 09/23/17 Quote | Opinions | Options
Sep '23 (QAU23) 56.92s unch 0.00 56.92 56.92 0 56.92 09/23/17 Quote | Opinions | Options
Oct '23 (QAV23) 56.98s -0.01 0.00 56.98 56.98 0 56.99 09/23/17 Quote | Opinions | Options
Nov '23 (QAX23) 57.04s -0.01 0.00 57.04 57.04 0 57.05 09/23/17 Quote | Opinions | Options
Dec '23 (QAZ23) 57.10s -0.01 0.00 57.10 57.10 0 57.11 09/23/17 Quote | Opinions | Options
Jan '24 (QAF24) 57.17s -0.01 0.00 57.17 57.17 0 57.18 09/23/17 Quote | Opinions | Options
Feb '24 (QAG24) 57.24s -0.01 0.00 57.24 57.24 0 57.25 09/23/17 Quote | Opinions | Options
Mar '24 (QAH24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Apr '24 (QAJ24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
May '24 (QAK24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Jun '24 (QAM24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Jul '24 (QAN24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Aug '24 (QAQ24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Sep '24 (QAU24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Oct '24 (QAV24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Nov '24 (QAX24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options
Dec '24 (QAZ24) 57.31s -0.01 0.00 57.31 57.31 0 57.32 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 
Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us