Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 10:52 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 68.64s -0.71 0.00 68.64 68.64 0 69.35 01/19/18 Quote | Opinions | Options
Mar '18 (QAH18) 68.61s -0.70 69.14 69.15 68.27 21477 69.31 01/19/18 Quote | Opinions | Options
Apr '18 (QAJ18) 68.24s -0.68 68.55 68.65 67.92 9260 68.92 01/19/18 Quote | Opinions | Options
May '18 (QAK18) 67.90s -0.69 68.03 68.26 67.70 3196 68.59 01/19/18 Quote | Opinions | Options
Jun '18 (QAM18) 67.60s -0.68 67.52 68.02 67.31 7075 68.28 01/19/18 Quote | Opinions | Options
Jul '18 (QAN18) 67.30s -0.67 67.55 67.55 67.28 1579 67.97 01/19/18 Quote | Opinions | Options
Aug '18 (QAQ18) 66.99s -0.65 0.00 66.99 66.99 960 67.64 01/19/18 Quote | Opinions | Options
Sep '18 (QAU18) 66.65s -0.63 66.54 66.65 66.43 1123 67.28 01/19/18 Quote | Opinions | Options
Oct '18 (QAV18) 66.28s -0.61 0.00 66.28 66.28 581 66.89 01/19/18 Quote | Opinions | Options
Nov '18 (QAX18) 65.92s -0.58 0.00 65.92 65.92 797 66.50 01/19/18 Quote | Opinions | Options
Dec '18 (QAZ18) 65.55s -0.56 65.45 65.76 65.30 4572 66.11 01/19/18 Quote | Opinions | Options
Jan '19 (QAF19) 65.24s -0.54 0.00 65.24 65.24 723 65.78 01/19/18 Quote | Opinions | Options
Feb '19 (QAG19) 64.95s -0.51 0.00 64.95 64.95 535 65.46 01/19/18 Quote | Opinions | Options
Mar '19 (QAH19) 64.64s -0.49 0.00 64.64 64.64 87 65.13 01/19/18 Quote | Opinions | Options
Apr '19 (QAJ19) 64.35s -0.46 0.00 64.35 64.35 88 64.81 01/19/18 Quote | Opinions | Options
May '19 (QAK19) 64.06s -0.43 0.00 64.06 64.06 34 64.49 01/19/18 Quote | Opinions | Options
Jun '19 (QAM19) 63.77s -0.39 0.00 63.77 63.77 318 64.16 01/19/18 Quote | Opinions | Options
Jul '19 (QAN19) 63.54s -0.36 0.00 63.54 63.54 32 63.90 01/19/18 Quote | Opinions | Options
Aug '19 (QAQ19) 63.27s -0.34 0.00 63.27 63.27 4 63.61 01/19/18 Quote | Opinions | Options
Sep '19 (QAU19) 63.00s -0.31 0.00 63.00 63.00 0 63.31 01/19/18 Quote | Opinions | Options
Oct '19 (QAV19) 62.75s -0.29 0.00 62.75 62.75 0 63.04 01/19/18 Quote | Opinions | Options
Nov '19 (QAX19) 62.49s -0.27 0.00 62.49 62.49 0 62.76 01/19/18 Quote | Opinions | Options
Dec '19 (QAZ19) 62.23s -0.25 62.10 62.29 62.10 669 62.48 01/19/18 Quote | Opinions | Options
Jan '20 (QAF20) 62.04s -0.24 0.00 62.04 62.04 0 62.28 01/19/18 Quote | Opinions | Options
Feb '20 (QAG20) 61.84s -0.23 0.00 61.84 61.84 0 62.07 01/19/18 Quote | Opinions | Options
Mar '20 (QAH20) 61.64s -0.21 0.00 61.64 61.64 0 61.85 01/19/18 Quote | Opinions | Options
Apr '20 (QAJ20) 61.45s -0.19 0.00 61.45 61.45 0 61.64 01/19/18 Quote | Opinions | Options
May '20 (QAK20) 61.26s -0.17 0.00 61.26 61.26 0 61.43 01/19/18 Quote | Opinions | Options
Jun '20 (QAM20) 61.09s -0.15 0.00 61.09 61.09 0 61.24 01/19/18 Quote | Opinions | Options
Jul '20 (QAN20) 60.92s -0.13 0.00 60.92 60.92 0 61.05 01/19/18 Quote | Opinions | Options
Aug '20 (QAQ20) 60.78s -0.11 0.00 60.78 60.78 0 60.89 01/19/18 Quote | Opinions | Options
Sep '20 (QAU20) 60.64s -0.10 0.00 60.64 60.64 0 60.74 01/19/18 Quote | Opinions | Options
Oct '20 (QAV20) 60.50s -0.09 0.00 60.50 60.50 0 60.59 01/19/18 Quote | Opinions | Options
Nov '20 (QAX20) 60.38s -0.07 0.00 60.38 60.38 0 60.45 01/19/18 Quote | Opinions | Options
Dec '20 (QAZ20) 60.23s -0.05 0.00 60.23 60.23 71 60.28 01/19/18 Quote | Opinions | Options
Jan '21 (QAF21) 60.11s -0.05 0.00 60.11 60.11 0 60.16 01/19/18 Quote | Opinions | Options
Feb '21 (QAG21) 59.99s -0.04 0.00 59.99 59.99 0 60.03 01/19/18 Quote | Opinions | Options
Mar '21 (QAH21) 59.89s -0.04 0.00 59.89 59.89 0 59.93 01/19/18 Quote | Opinions | Options
Apr '21 (QAJ21) 59.82s -0.04 0.00 59.82 59.82 0 59.86 01/19/18 Quote | Opinions | Options
May '21 (QAK21) 59.77s -0.04 0.00 59.77 59.77 0 59.81 01/19/18 Quote | Opinions | Options
Jun '21 (QAM21) 59.70s -0.04 0.00 59.70 59.70 0 59.74 01/19/18 Quote | Opinions | Options
Jul '21 (QAN21) 59.62s -0.04 0.00 59.62 59.62 0 59.66 01/19/18 Quote | Opinions | Options
Aug '21 (QAQ21) 59.55s -0.03 0.00 59.55 59.55 0 59.58 01/19/18 Quote | Opinions | Options
Sep '21 (QAU21) 59.48s -0.02 0.00 59.48 59.48 0 59.50 01/19/18 Quote | Opinions | Options
Oct '21 (QAV21) 59.41s -0.01 0.00 59.41 59.41 0 59.42 01/19/18 Quote | Opinions | Options
Nov '21 (QAX21) 59.34s -0.01 0.00 59.34 59.34 0 59.35 01/19/18 Quote | Opinions | Options
Dec '21 (QAZ21) 59.27s -0.01 0.00 59.27 59.27 0 59.28 01/19/18 Quote | Opinions | Options
Jan '22 (QAF22) 59.26s unch 0.00 59.26 59.26 0 59.26 01/19/18 Quote | Opinions | Options
Feb '22 (QAG22) 59.25s +0.01 0.00 59.25 59.25 0 59.24 01/19/18 Quote | Opinions | Options
Mar '22 (QAH22) 59.24s +0.02 0.00 59.24 59.24 0 59.22 01/19/18 Quote | Opinions | Options
Apr '22 (QAJ22) 59.22s +0.02 0.00 59.22 59.22 0 59.20 01/19/18 Quote | Opinions | Options
May '22 (QAK22) 59.20s +0.02 0.00 59.20 59.20 0 59.18 01/19/18 Quote | Opinions | Options
Jun '22 (QAM22) 59.18s +0.02 0.00 59.18 59.18 0 59.16 01/19/18 Quote | Opinions | Options
Jul '22 (QAN22) 59.16s +0.03 0.00 59.16 59.16 0 59.13 01/19/18 Quote | Opinions | Options
Aug '22 (QAQ22) 59.14s +0.03 0.00 59.14 59.14 0 59.11 01/19/18 Quote | Opinions | Options
Sep '22 (QAU22) 59.12s +0.03 0.00 59.12 59.12 0 59.09 01/19/18 Quote | Opinions | Options
Oct '22 (QAV22) 59.11s +0.04 0.00 59.11 59.11 0 59.07 01/19/18 Quote | Opinions | Options
Nov '22 (QAX22) 59.10s +0.05 0.00 59.10 59.10 0 59.05 01/19/18 Quote | Opinions | Options
Dec '22 (QAZ22) 59.09s +0.06 0.00 59.09 59.09 0 59.03 01/19/18 Quote | Opinions | Options
Jan '23 (QAF23) 59.09s +0.06 0.00 59.09 59.09 0 59.03 01/19/18 Quote | Opinions | Options
Feb '23 (QAG23) 59.09s +0.06 0.00 59.09 59.09 0 59.03 01/19/18 Quote | Opinions | Options
Mar '23 (QAH23) 59.10s +0.06 0.00 59.10 59.10 0 59.04 01/19/18 Quote | Opinions | Options
Apr '23 (QAJ23) 59.11s +0.06 0.00 59.11 59.11 0 59.05 01/19/18 Quote | Opinions | Options
May '23 (QAK23) 59.12s +0.06 0.00 59.12 59.12 0 59.06 01/19/18 Quote | Opinions | Options
Jun '23 (QAM23) 59.13s +0.06 0.00 59.13 59.13 0 59.07 01/19/18 Quote | Opinions | Options
Jul '23 (QAN23) 59.14s +0.06 0.00 59.14 59.14 0 59.08 01/19/18 Quote | Opinions | Options
Aug '23 (QAQ23) 59.15s +0.06 0.00 59.15 59.15 0 59.09 01/19/18 Quote | Opinions | Options
Sep '23 (QAU23) 59.15s +0.06 0.00 59.15 59.15 0 59.09 01/19/18 Quote | Opinions | Options
Oct '23 (QAV23) 59.15s +0.06 0.00 59.15 59.15 0 59.09 01/19/18 Quote | Opinions | Options
Nov '23 (QAX23) 59.16s +0.06 0.00 59.16 59.16 0 59.10 01/19/18 Quote | Opinions | Options
Dec '23 (QAZ23) 59.17s +0.06 0.00 59.17 59.17 0 59.11 01/19/18 Quote | Opinions | Options
Jan '24 (QAF24) 59.20s +0.06 0.00 59.20 59.20 0 59.14 01/19/18 Quote | Opinions | Options
Feb '24 (QAG24) 59.23s +0.06 0.00 59.23 59.23 0 59.17 01/19/18 Quote | Opinions | Options
Mar '24 (QAH24) 59.25s +0.06 0.00 59.25 59.25 0 59.19 01/19/18 Quote | Opinions | Options
Apr '24 (QAJ24) 59.27s +0.06 0.00 59.27 59.27 0 59.21 01/19/18 Quote | Opinions | Options
May '24 (QAK24) 59.29s +0.06 0.00 59.29 59.29 0 59.23 01/19/18 Quote | Opinions | Options
Jun '24 (QAM24) 59.31s +0.06 0.00 59.31 59.31 0 59.25 01/19/18 Quote | Opinions | Options
Jul '24 (QAN24) 59.34s +0.06 0.00 59.34 59.34 0 59.28 01/19/18 Quote | Opinions | Options
Aug '24 (QAQ24) 59.37s +0.06 0.00 59.37 59.37 0 59.31 01/19/18 Quote | Opinions | Options
Sep '24 (QAU24) 59.39s +0.06 0.00 59.39 59.39 0 59.33 01/19/18 Quote | Opinions | Options
Oct '24 (QAV24) 59.41s +0.06 0.00 59.41 59.41 0 59.35 01/19/18 Quote | Opinions | Options
Nov '24 (QAX24) 59.43s +0.06 0.00 59.43 59.43 0 59.37 01/19/18 Quote | Opinions | Options
Dec '24 (QAZ24) 59.45s +0.06 0.00 59.45 59.45 0 59.39 01/19/18 Quote | Opinions | Options
Jan '25 (QAF25) 59.48s +0.06 0.00 59.48 59.48 0 59.42 01/19/18 Quote | Opinions | Options
Feb '25 (QAG25) 59.50s +0.06 0.00 59.50 59.50 0 59.44 01/19/18 Quote | Opinions | Options
Mar '25 (QAH25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Apr '25 (QAJ25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
May '25 (QAK25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Jun '25 (QAM25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Jul '25 (QAN25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Aug '25 (QAQ25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Sep '25 (QAU25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Oct '25 (QAV25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Nov '25 (QAX25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options
Dec '25 (QAZ25) 59.52s +0.06 0.00 59.52 59.52 0 59.46 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 
Bob Hunt - Inside Futures - Fri Jan 19, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jan 19, 5:36PM CST

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.
 
Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us