Commodity Prices for Crude Oil Brent (F)
Delayed Futures - 10:16 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (QAY00) 62.57s +0.34 0.00 62.57 62.57 0 62.23 11/21/17 Quote | Opinions | Options
Jan '18 (QAF18) 63.07 +0.50 62.71 63.37 62.63 18578 62.57 10:16 Quote | Opinions | Options
Feb '18 (QAG18) 62.75 +0.43 62.46 63.04 62.36 15583 62.32 10:16 Quote | Opinions | Options
Mar '18 (QAH18) 62.50 +0.41 62.21 62.73 62.11 5336 62.09 10:15 Quote | Opinions | Options
Apr '18 (QAJ18) 61.95 +0.07 62.50 62.50 61.95 2437 61.88 09:36 Quote | Opinions | Options
May '18 (QAK18) 62.11 +0.41 62.11 62.11 62.11 1647 61.70 06:43 Quote | Opinions | Options
Jun '18 (QAM18) 61.80 +0.28 61.70 62.11 61.40 4115 61.52 10:15 Quote | Opinions | Options
Jul '18 (QAN18) 61.32s +0.14 0.00 61.32 61.32 488 61.18 11/21/17 Quote | Opinions | Options
Aug '18 (QAQ18) 61.08s +0.12 0.00 61.08 61.08 347 60.96 11/21/17 Quote | Opinions | Options
Sep '18 (QAU18) 60.79s +0.10 0.00 60.79 60.79 442 60.69 11/21/17 Quote | Opinions | Options
Oct '18 (QAV18) 60.47s +0.09 0.00 60.47 60.47 253 60.38 11/21/17 Quote | Opinions | Options
Nov '18 (QAX18) 60.14s +0.08 0.00 60.14 60.14 434 60.06 11/21/17 Quote | Opinions | Options
Dec '18 (QAZ18) 59.94 +0.12 60.12 60.35 59.93 2309 59.82 09:31 Quote | Opinions | Options
Jan '19 (QAF19) 59.54s +0.07 0.00 59.54 59.54 237 59.47 11/21/17 Quote | Opinions | Options
Feb '19 (QAG19) 59.30s +0.07 0.00 59.30 59.30 57 59.23 11/21/17 Quote | Opinions | Options
Mar '19 (QAH19) 59.06s +0.06 0.00 59.06 59.06 126 59.00 11/21/17 Quote | Opinions | Options
Apr '19 (QAJ19) 58.87s +0.06 0.00 58.87 58.87 40 58.81 11/21/17 Quote | Opinions | Options
May '19 (QAK19) 58.65s +0.05 0.00 58.65 58.65 1 58.60 11/21/17 Quote | Opinions | Options
Jun '19 (QAM19) 58.40s +0.05 0.00 58.40 58.40 147 58.35 11/21/17 Quote | Opinions | Options
Jul '19 (QAN19) 58.25s +0.05 0.00 58.25 58.25 27 58.20 11/21/17 Quote | Opinions | Options
Aug '19 (QAQ19) 58.05s +0.05 0.00 58.05 58.05 0 58.00 11/21/17 Quote | Opinions | Options
Sep '19 (QAU19) 57.87s +0.05 0.00 57.87 57.87 0 57.82 11/21/17 Quote | Opinions | Options
Oct '19 (QAV19) 57.72s +0.04 0.00 57.72 57.72 0 57.68 11/21/17 Quote | Opinions | Options
Nov '19 (QAX19) 57.54s +0.04 0.00 57.54 57.54 0 57.50 11/21/17 Quote | Opinions | Options
Dec '19 (QAZ19) 57.52 +0.18 57.52 57.52 57.52 128 57.34 10:04 Quote | Opinions | Options
Jan '20 (QAF20) 57.20s +0.04 0.00 57.20 57.20 0 57.16 11/21/17 Quote | Opinions | Options
Feb '20 (QAG20) 57.08s +0.03 0.00 57.08 57.08 0 57.05 11/21/17 Quote | Opinions | Options
Mar '20 (QAH20) 56.99s +0.03 0.00 56.99 56.99 0 56.96 11/21/17 Quote | Opinions | Options
Apr '20 (QAJ20) 56.87s +0.02 0.00 56.87 56.87 0 56.85 11/21/17 Quote | Opinions | Options
May '20 (QAK20) 56.76s +0.01 0.00 56.76 56.76 0 56.75 11/21/17 Quote | Opinions | Options
Jun '20 (QAM20) 56.64s unch 0.00 56.64 56.64 0 56.64 11/21/17 Quote | Opinions | Options
Jul '20 (QAN20) 56.54s -0.01 0.00 56.54 56.54 0 56.55 11/21/17 Quote | Opinions | Options
Aug '20 (QAQ20) 56.43s -0.02 0.00 56.43 56.43 0 56.45 11/21/17 Quote | Opinions | Options
Sep '20 (QAU20) 56.33s -0.04 0.00 56.33 56.33 0 56.37 11/21/17 Quote | Opinions | Options
Oct '20 (QAV20) 56.22s -0.05 0.00 56.22 56.22 0 56.27 11/21/17 Quote | Opinions | Options
Nov '20 (QAX20) 56.12s -0.06 0.00 56.12 56.12 0 56.18 11/21/17 Quote | Opinions | Options
Dec '20 (QAZ20) 55.96 -0.06 55.96 55.96 55.96 39 56.02 09:45 Quote | Opinions | Options
Jan '21 (QAF21) 56.00s -0.06 0.00 56.00 56.00 0 56.06 11/21/17 Quote | Opinions | Options
Feb '21 (QAG21) 55.95s -0.06 0.00 55.95 55.95 0 56.01 11/21/17 Quote | Opinions | Options
Mar '21 (QAH21) 55.90s -0.06 0.00 55.90 55.90 0 55.96 11/21/17 Quote | Opinions | Options
Apr '21 (QAJ21) 55.84s -0.07 0.00 55.84 55.84 0 55.91 11/21/17 Quote | Opinions | Options
May '21 (QAK21) 55.77s -0.10 0.00 55.77 55.77 0 55.87 11/21/17 Quote | Opinions | Options
Jun '21 (QAM21) 55.71s -0.12 0.00 55.71 55.71 0 55.83 11/21/17 Quote | Opinions | Options
Jul '21 (QAN21) 55.66s -0.12 0.00 55.66 55.66 0 55.78 11/21/17 Quote | Opinions | Options
Aug '21 (QAQ21) 55.61s -0.13 0.00 55.61 55.61 0 55.74 11/21/17 Quote | Opinions | Options
Sep '21 (QAU21) 55.56s -0.14 0.00 55.56 55.56 0 55.70 11/21/17 Quote | Opinions | Options
Oct '21 (QAV21) 55.52s -0.14 0.00 55.52 55.52 0 55.66 11/21/17 Quote | Opinions | Options
Nov '21 (QAX21) 55.48s -0.14 0.00 55.48 55.48 0 55.62 11/21/17 Quote | Opinions | Options
Dec '21 (QAZ21) 55.44s -0.14 0.00 55.44 55.44 0 55.58 11/21/17 Quote | Opinions | Options
Jan '22 (QAF22) 55.45s -0.14 0.00 55.45 55.45 0 55.59 11/21/17 Quote | Opinions | Options
Feb '22 (QAG22) 55.45s -0.15 0.00 55.45 55.45 0 55.60 11/21/17 Quote | Opinions | Options
Mar '22 (QAH22) 55.45s -0.16 0.00 55.45 55.45 0 55.61 11/21/17 Quote | Opinions | Options
Apr '22 (QAJ22) 55.45s -0.17 0.00 55.45 55.45 0 55.62 11/21/17 Quote | Opinions | Options
May '22 (QAK22) 55.45s -0.17 0.00 55.45 55.45 0 55.62 11/21/17 Quote | Opinions | Options
Jun '22 (QAM22) 55.45s -0.17 0.00 55.45 55.45 0 55.62 11/21/17 Quote | Opinions | Options
Jul '22 (QAN22) 55.46s -0.17 0.00 55.46 55.46 0 55.63 11/21/17 Quote | Opinions | Options
Aug '22 (QAQ22) 55.46s -0.18 0.00 55.46 55.46 0 55.64 11/21/17 Quote | Opinions | Options
Sep '22 (QAU22) 55.46s -0.19 0.00 55.46 55.46 0 55.65 11/21/17 Quote | Opinions | Options
Oct '22 (QAV22) 55.46s -0.20 0.00 55.46 55.46 0 55.66 11/21/17 Quote | Opinions | Options
Nov '22 (QAX22) 55.46s -0.20 0.00 55.46 55.46 0 55.66 11/21/17 Quote | Opinions | Options
Dec '22 (QAZ22) 55.46s -0.20 0.00 55.46 55.46 0 55.66 11/21/17 Quote | Opinions | Options
Jan '23 (QAF23) 55.49s -0.20 0.00 55.49 55.49 0 55.69 11/21/17 Quote | Opinions | Options
Feb '23 (QAG23) 55.52s -0.20 0.00 55.52 55.52 0 55.72 11/21/17 Quote | Opinions | Options
Mar '23 (QAH23) 55.55s -0.20 0.00 55.55 55.55 0 55.75 11/21/17 Quote | Opinions | Options
Apr '23 (QAJ23) 55.57s -0.20 0.00 55.57 55.57 0 55.77 11/21/17 Quote | Opinions | Options
May '23 (QAK23) 55.59s -0.20 0.00 55.59 55.59 0 55.79 11/21/17 Quote | Opinions | Options
Jun '23 (QAM23) 55.61s -0.20 0.00 55.61 55.61 0 55.81 11/21/17 Quote | Opinions | Options
Jul '23 (QAN23) 55.64s -0.20 0.00 55.64 55.64 0 55.84 11/21/17 Quote | Opinions | Options
Aug '23 (QAQ23) 55.67s -0.20 0.00 55.67 55.67 0 55.87 11/21/17 Quote | Opinions | Options
Sep '23 (QAU23) 55.70s -0.20 0.00 55.70 55.70 0 55.90 11/21/17 Quote | Opinions | Options
Oct '23 (QAV23) 55.72s -0.20 0.00 55.72 55.72 0 55.92 11/21/17 Quote | Opinions | Options
Nov '23 (QAX23) 55.74s -0.20 0.00 55.74 55.74 0 55.94 11/21/17 Quote | Opinions | Options
Dec '23 (QAZ23) 55.76s -0.20 0.00 55.76 55.76 0 55.96 11/21/17 Quote | Opinions | Options
Jan '24 (QAF24) 55.81s -0.20 0.00 55.81 55.81 0 56.01 11/21/17 Quote | Opinions | Options
Feb '24 (QAG24) 55.85s -0.20 0.00 55.85 55.85 0 56.05 11/21/17 Quote | Opinions | Options
Mar '24 (QAH24) 55.89s -0.20 0.00 55.89 55.89 0 56.09 11/21/17 Quote | Opinions | Options
Apr '24 (QAJ24) 55.93s -0.20 0.00 55.93 55.93 0 56.13 11/21/17 Quote | Opinions | Options
May '24 (QAK24) 55.97s -0.20 0.00 55.97 55.97 0 56.17 11/21/17 Quote | Opinions | Options
Jun '24 (QAM24) 56.01s -0.20 0.00 56.01 56.01 0 56.21 11/21/17 Quote | Opinions | Options
Jul '24 (QAN24) 56.06s -0.20 0.00 56.06 56.06 0 56.26 11/21/17 Quote | Opinions | Options
Aug '24 (QAQ24) 56.10s -0.20 0.00 56.10 56.10 0 56.30 11/21/17 Quote | Opinions | Options
Sep '24 (QAU24) 56.14s -0.20 0.00 56.14 56.14 0 56.34 11/21/17 Quote | Opinions | Options
Oct '24 (QAV24) 56.18s -0.20 0.00 56.18 56.18 0 56.38 11/21/17 Quote | Opinions | Options
Nov '24 (QAX24) 56.22s -0.20 0.00 56.22 56.22 0 56.42 11/21/17 Quote | Opinions | Options
Dec '24 (QAZ24) 56.26s -0.20 0.00 56.26 56.26 0 56.46 11/21/17 Quote | Opinions | Options
Jan '25 (QAF25) 56.30s -0.20 0.00 56.30 56.30 0 56.50 11/21/17 Quote | Opinions | Options
Feb '25 (QAG25) 56.34s -0.20 0.00 56.34 56.34 0 56.54 11/21/17 Quote | Opinions | Options
Mar '25 (QAH25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Apr '25 (QAJ25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
May '25 (QAK25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Jun '25 (QAM25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Jul '25 (QAN25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Aug '25 (QAQ25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Sep '25 (QAU25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Oct '25 (QAV25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Nov '25 (QAX25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options
Dec '25 (QAZ25) 56.38s -0.20 0.00 56.38 56.38 0 56.58 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - 13 mins ago

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Dan Hueber - Inside Futures - 19 mins ago

While the action in the grain and soy markets this morning would not be described as euphoric, it would appear that the trade is ready to depart for Thanksgiving on a cheery note. Grains are ...
 
Andrew Pawielski - Inside Futures - 6 mins ago

The post MDA SnapShot: Short Jan Crude Trade Reviewed, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 9:45 am central: Traders, Today, just moments ago, in my FREE weekly webinar showcasing my expert analysis of the TAS Market Profile Trading Tools that help power...
 
Mohammed Isah - Inside Futures - 43 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us