Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Crude Oil Brent
Delayed Futures - 01:05 - Wednesday, June 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CBY00) 105.80s +0.70 0.00 105.80 105.80 0 105.10 06/18/13 Quote | Opinions | Options
Aug '13 (CBQ13) 106.19 +0.17 106.10 106.19 105.93 1597 106.02 01:05 Quote | Opinions | Options
Sep '13 (CBU13) 105.90 +0.16 105.79 105.90 105.66 839 105.74 01:05 Quote | Opinions | Options
Oct '13 (CBV13) 105.54 +0.15 105.36 105.54 105.36 43 105.39 00:42 Quote | Opinions | Options
Nov '13 (CBX13) 105.03s +0.61 104.55 105.18 104.14 18507 104.42 06/18/13 Quote | Opinions | Options
Dec '13 (CBZ13) 104.77 +0.11 104.71 104.77 104.59 114 104.66 00:07 Quote | Opinions | Options
Jan '14 (CBF14) 104.31s +0.57 103.81 104.44 103.51 5809 103.74 06/18/13 Quote | Opinions | Options
Feb '14 (CBG14) 103.96s +0.55 103.50 104.09 103.18 3474 103.41 06/18/13 Quote | Opinions | Options
Mar '14 (CBH14) 103.59s +0.53 102.97 103.67 102.82 5123 103.06 06/18/13 Quote | Opinions | Options
Apr '14 (CBJ14) 103.22s +0.51 102.51 103.31 102.50 1738 102.71 06/18/13 Quote | Opinions | Options
May '14 (CBK14) 102.83s +0.49 102.90 102.90 102.55 958 102.34 06/18/13 Quote | Opinions | Options
Jun '14 (CBM14) 102.43s +0.47 101.91 102.58 101.69 8704 101.96 06/18/13 Quote | Opinions | Options
Jul '14 (CBN14) 102.08s +0.46 0.00 102.08 102.08 420 101.62 06/18/13 Quote | Opinions | Options
Aug '14 (CBQ14) 101.72s +0.45 0.00 101.72 101.72 254 101.27 06/18/13 Quote | Opinions | Options
Sep '14 (CBU14) 101.32s +0.44 101.15 101.35 101.15 530 100.88 06/18/13 Quote | Opinions | Options
Oct '14 (CBV14) 100.91s +0.43 0.00 100.91 100.91 1906 100.48 06/18/13 Quote | Opinions | Options
Nov '14 (CBX14) 100.50s +0.42 0.00 100.50 100.50 1518 100.08 06/18/13 Quote | Opinions | Options
Dec '14 (CBZ14) 99.90 -0.15 99.93 99.93 99.90 48 100.05 06/18/13 Quote | Opinions | Options
Jan '15 (CBF15) 99.65s +0.38 0.00 99.65 99.65 898 99.27 06/18/13 Quote | Opinions | Options
Feb '15 (CBG15) 99.31s +0.36 0.00 99.31 99.31 5 98.95 06/18/13 Quote | Opinions | Options
Mar '15 (CBH15) 98.97s +0.34 0.00 98.97 98.97 84 98.63 06/18/13 Quote | Opinions | Options
Apr '15 (CBJ15) 98.62s +0.33 0.00 98.62 98.62 50 98.29 06/18/13 Quote | Opinions | Options
May '15 (CBK15) 98.28s +0.31 0.00 98.28 98.28 9 97.97 06/18/13 Quote | Opinions | Options
Jun '15 (CBM15) 97.96s +0.29 97.54 98.12 97.54 1108 97.67 06/18/13 Quote | Opinions | Options
Jul '15 (CBN15) 97.62s +0.27 0.00 97.62 97.62 86 97.35 06/18/13 Quote | Opinions | Options
Aug '15 (CBQ15) 97.28s +0.25 0.00 97.28 97.28 70 97.03 06/18/13 Quote | Opinions | Options
Sep '15 (CBU15) 96.95s +0.24 0.00 96.95 96.95 100 96.71 06/18/13 Quote | Opinions | Options
Oct '15 (CBV15) 96.62s +0.23 0.00 96.62 96.62 0 96.39 06/18/13 Quote | Opinions | Options
Nov '15 (CBX15) 96.29s +0.22 0.00 96.29 96.29 0 96.07 06/18/13 Quote | Opinions | Options
Dec '15 (CBZ15) 95.96s +0.20 95.62 96.02 95.54 3106 95.76 06/18/13 Quote | Opinions | Options
Jan '16 (CBF16) 95.69s +0.19 0.00 95.69 95.69 0 95.50 06/18/13 Quote | Opinions | Options
Feb '16 (CBG16) 95.42s +0.17 0.00 95.42 95.42 0 95.25 06/18/13 Quote | Opinions | Options
Mar '16 (CBH16) 95.15s +0.16 0.00 95.15 95.15 0 94.99 06/18/13 Quote | Opinions | Options
Apr '16 (CBJ16) 94.88s +0.14 0.00 94.88 94.88 0 94.74 06/18/13 Quote | Opinions | Options
May '16 (CBK16) 94.61s +0.12 0.00 94.61 94.61 0 94.49 06/18/13 Quote | Opinions | Options
Jun '16 (CBM16) 94.34s +0.10 0.00 94.34 94.34 88 94.24 06/18/13 Quote | Opinions | Options
Jul '16 (CBN16) 94.08s +0.09 0.00 94.08 94.08 0 93.99 06/18/13 Quote | Opinions | Options
Aug '16 (CBQ16) 93.82s +0.07 0.00 93.82 93.82 0 93.75 06/18/13 Quote | Opinions | Options
Sep '16 (CBU16) 93.57s +0.06 0.00 93.57 93.57 0 93.51 06/18/13 Quote | Opinions | Options
Oct '16 (CBV16) 93.32s +0.05 0.00 93.32 93.32 0 93.27 06/18/13 Quote | Opinions | Options
Nov '16 (CBX16) 93.07s +0.04 0.00 93.07 93.07 0 93.03 06/18/13 Quote | Opinions | Options
Dec '16 (CBZ16) 92.82s +0.03 0.00 92.82 92.82 302 92.79 06/18/13 Quote | Opinions | Options
Jan '17 (CBF17) 92.65s +0.02 0.00 92.65 92.65 0 92.63 06/18/13 Quote | Opinions | Options
Feb '17 (CBG17) 92.48s +0.01 0.00 92.48 92.48 0 92.47 06/18/13 Quote | Opinions | Options
Mar '17 (CBH17) 92.31s unch 0.00 92.31 92.31 0 92.31 06/18/13 Quote | Opinions | Options
Apr '17 (CBJ17) 92.14s -0.01 0.00 92.14 92.14 0 92.15 06/18/13 Quote | Opinions | Options
May '17 (CBK17) 91.97s -0.02 0.00 91.97 91.97 0 91.99 06/18/13 Quote | Opinions | Options
Jun '17 (CBM17) 91.80s -0.03 0.00 91.80 91.80 0 91.83 06/18/13 Quote | Opinions | Options
Jul '17 (CBN17) 91.63s -0.04 0.00 91.63 91.63 0 91.67 06/18/13 Quote | Opinions | Options
Aug '17 (CBQ17) 91.46s -0.05 0.00 91.46 91.46 0 91.51 06/18/13 Quote | Opinions | Options
Sep '17 (CBU17) 91.29s -0.07 0.00 91.29 91.29 0 91.36 06/18/13 Quote | Opinions | Options
Oct '17 (CBV17) 91.12s -0.09 0.00 91.12 91.12 0 91.21 06/18/13 Quote | Opinions | Options
Nov '17 (CBX17) 90.95s -0.11 0.00 90.95 90.95 0 91.06 06/18/13 Quote | Opinions | Options
Dec '17 (CBZ17) 90.79s -0.12 0.00 90.79 90.79 69 90.91 06/18/13 Quote | Opinions | Options
Jan '18 (CBF18) 90.66s -0.12 0.00 90.66 90.66 0 90.78 06/18/13 Quote | Opinions | Options
Feb '18 (CBG18) 90.53s -0.13 0.00 90.53 90.53 0 90.66 06/18/13 Quote | Opinions | Options
Mar '18 (CBH18) 90.40s -0.14 0.00 90.40 90.40 0 90.54 06/18/13 Quote | Opinions | Options
Apr '18 (CBJ18) 90.28s -0.14 0.00 90.28 90.28 0 90.42 06/18/13 Quote | Opinions | Options
May '18 (CBK18) 90.16s -0.14 0.00 90.16 90.16 0 90.30 06/18/13 Quote | Opinions | Options
Jun '18 (CBM18) 90.03s -0.14 0.00 90.03 90.03 0 90.17 06/18/13 Quote | Opinions | Options
Jul '18 (CBN18) 89.90s -0.14 0.00 89.90 89.90 0 90.04 06/18/13 Quote | Opinions | Options
Aug '18 (CBQ18) 89.77s -0.14 0.00 89.77 89.77 0 89.91 06/18/13 Quote | Opinions | Options
Sep '18 (CBU18) 89.64s -0.14 0.00 89.64 89.64 0 89.78 06/18/13 Quote | Opinions | Options
Oct '18 (CBV18) 89.51s -0.14 0.00 89.51 89.51 0 89.65 06/18/13 Quote | Opinions | Options
Nov '18 (CBX18) 89.38s -0.14 0.00 89.38 89.38 0 89.52 06/18/13 Quote | Opinions | Options
Dec '18 (CBZ18) 89.25s -0.14 0.00 89.25 89.25 6 89.39 06/18/13 Quote | Opinions | Options
Jan '19 (CBF19) 89.14s -0.14 0.00 89.14 89.14 0 89.28 06/18/13 Quote | Opinions | Options
Feb '19 (CBG19) 89.03s -0.14 0.00 89.03 89.03 0 89.17 06/18/13 Quote | Opinions | Options
Mar '19 (CBH19) 88.93s -0.14 0.00 88.93 88.93 0 89.07 06/18/13 Quote | Opinions | Options
Apr '19 (CBJ19) 88.83s -0.14 0.00 88.83 88.83 0 88.97 06/18/13 Quote | Opinions | Options
May '19 (CBK19) 88.73s -0.14 0.00 88.73 88.73 0 88.87 06/18/13 Quote | Opinions | Options
Jun '19 (CBM19) 88.63s -0.14 0.00 88.63 88.63 0 88.77 06/18/13 Quote | Opinions | Options
Jul '19 (CBN19) 88.52s -0.14 0.00 88.52 88.52 0 88.66 06/18/13 Quote | Opinions | Options
Aug '19 (CBQ19) 88.41s -0.14 0.00 88.41 88.41 0 88.55 06/18/13 Quote | Opinions | Options
Sep '19 (CBU19) 88.31s -0.14 0.00 88.31 88.31 0 88.45 06/18/13 Quote | Opinions | Options
Oct '19 (CBV19) 88.21s -0.14 0.00 88.21 88.21 0 88.35 06/18/13 Quote | Opinions | Options
Nov '19 (CBX19) 88.11s -0.14 0.00 88.11 88.11 0 88.25 06/18/13 Quote | Opinions | Options
Dec '19 (CBZ19) 88.01s -0.14 0.00 88.01 88.01 0 88.15 06/18/13 Quote | Opinions | Options
Jan '20 (CBF20) 87.91s -0.14 0.00 87.91 87.91 0 88.05 06/18/13 Quote | Opinions | Options
Feb '20 (CBG20) 87.81s -0.14 0.00 87.81 87.81 0 87.95 06/18/13 Quote | Opinions | Options

Futures Commentary and Analysis

Hedging Corn and Trade Ideas for 6/18/13
Howard Tyllas - Inside Futures - 29 mins ago

Hedging Corn and Trade Ideas for 6/18/13
 
Grain Futures - Soybean Futures all 2013 contracts crossing below 20 day average
Layne Hermansen - Inside Futures - 32 mins ago

Daily charts - July, August, September and November
 
Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook
Richard Roscelli - Inside Futures - Tue Jun 18, 9:04PM CDT

72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...
 
RCM Commodity Update 6.18,13
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us