Commodity Prices for Crude Oil WTI
Delayed Futures - 19:12 - Tuesday, August 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 46.34s -0.62 0.00 46.34 46.34 0 46.96 08/30/16 Quote | Opinions | Options
Oct '16 (CLV16) 46.23 -0.12 46.24 46.26 45.75 7904 46.35 19:12 Quote | Opinions | Options
Nov '16 (CLX16) 46.86 -0.13 46.93 46.93 46.45 1247 46.99 19:10 Quote | Opinions | Options
Dec '16 (CLZ16) 47.51 -0.11 47.52 47.52 47.03 948 47.62 19:11 Quote | Opinions | Options
Jan '17 (CLF17) 48.11 -0.13 48.00 48.12 47.74 292 48.24 19:03 Quote | Opinions | Options
Feb '17 (CLG17) 48.58 -0.23 48.27 48.58 48.27 173 48.81 17:06 Quote | Opinions | Options
Mar '17 (CLH17) 48.99 -0.31 48.90 48.99 48.90 63 49.30 17:00 Quote | Opinions | Options
Apr '17 (CLJ17) 49.58 -0.14 49.34 49.58 49.34 24 49.72 17:36 Quote | Opinions | Options
May '17 (CLK17) 50.05s -0.64 50.91 50.99 49.98 4360 50.69 08/30/16 Quote | Opinions | Options
Jun '17 (CLM17) 50.17 -0.13 49.82 50.17 49.75 25 50.30 19:01 Quote | Opinions | Options
Jul '17 (CLN17) 50.50s -0.63 51.42 51.43 50.30 4052 51.13 08/30/16 Quote | Opinions | Options
Aug '17 (CLQ17) 50.68s -0.63 51.52 51.52 50.47 2193 51.31 08/30/16 Quote | Opinions | Options
Sep '17 (CLU17) 50.86s -0.63 51.68 51.72 50.81 3180 51.49 08/30/16 Quote | Opinions | Options
Oct '17 (CLV17) 51.05s -0.63 51.40 51.40 51.05 1438 51.68 08/30/16 Quote | Opinions | Options
Nov '17 (CLX17) 51.26s -0.63 0.00 51.26 51.26 648 51.89 08/30/16 Quote | Opinions | Options
Dec '17 (CLZ17) 51.38 -0.11 51.07 51.38 51.00 148 51.49 19:01 Quote | Opinions | Options
Jan '18 (CLF18) 51.65s -0.63 0.00 51.65 51.65 530 52.28 08/30/16 Quote | Opinions | Options
Feb '18 (CLG18) 51.80s -0.63 0.00 51.80 51.80 28 52.43 08/30/16 Quote | Opinions | Options
Mar '18 (CLH18) 51.93s -0.63 51.80 51.93 51.80 121 52.56 08/30/16 Quote | Opinions | Options
Apr '18 (CLJ18) 52.07s -0.63 0.00 52.07 52.07 5 52.70 08/30/16 Quote | Opinions | Options
May '18 (CLK18) 52.21s -0.63 0.00 52.21 52.21 2 52.84 08/30/16 Quote | Opinions | Options
Jun '18 (CLM18) 52.36s -0.63 53.13 53.17 52.18 427 52.99 08/30/16 Quote | Opinions | Options
Jul '18 (CLN18) 52.47s -0.63 0.00 52.47 52.47 0 53.10 08/30/16 Quote | Opinions | Options
Aug '18 (CLQ18) 52.59s -0.63 0.00 52.59 52.59 0 53.22 08/30/16 Quote | Opinions | Options
Sep '18 (CLU18) 52.72s -0.63 0.00 52.72 52.72 3 53.35 08/30/16 Quote | Opinions | Options
Oct '18 (CLV18) 52.86s -0.63 0.00 52.86 52.86 0 53.49 08/30/16 Quote | Opinions | Options
Nov '18 (CLX18) 53.02s -0.63 0.00 53.02 53.02 0 53.65 08/30/16 Quote | Opinions | Options
Dec '18 (CLZ18) 53.08 -0.10 52.75 53.08 52.71 100 53.18 17:36 Quote | Opinions | Options
Jan '19 (CLF19) 53.24s -0.63 0.00 53.24 53.24 0 53.87 08/30/16 Quote | Opinions | Options
Feb '19 (CLG19) 53.32s -0.63 0.00 53.32 53.32 0 53.95 08/30/16 Quote | Opinions | Options
Mar '19 (CLH19) 53.40s -0.64 0.00 53.40 53.40 0 54.04 08/30/16 Quote | Opinions | Options
Apr '19 (CLJ19) 53.49s -0.64 0.00 53.49 53.49 0 54.13 08/30/16 Quote | Opinions | Options
May '19 (CLK19) 53.58s -0.64 0.00 53.58 53.58 0 54.22 08/30/16 Quote | Opinions | Options
Jun '19 (CLM19) 53.69s -0.64 0.00 53.69 53.69 18 54.33 08/30/16 Quote | Opinions | Options
Jul '19 (CLN19) 53.74s -0.64 0.00 53.74 53.74 0 54.38 08/30/16 Quote | Opinions | Options
Aug '19 (CLQ19) 53.81s -0.64 0.00 53.81 53.81 0 54.45 08/30/16 Quote | Opinions | Options
Sep '19 (CLU19) 53.90s -0.65 0.00 53.90 53.90 0 54.55 08/30/16 Quote | Opinions | Options
Oct '19 (CLV19) 54.01s -0.66 0.00 54.01 54.01 0 54.67 08/30/16 Quote | Opinions | Options
Nov '19 (CLX19) 54.15s -0.66 0.00 54.15 54.15 0 54.81 08/30/16 Quote | Opinions | Options
Dec '19 (CLZ19) 54.30s -0.66 55.05 55.12 54.10 373 54.96 08/30/16 Quote | Opinions | Options
Jan '20 (CLF20) 54.36s -0.66 0.00 54.36 54.36 0 55.02 08/30/16 Quote | Opinions | Options
Feb '20 (CLG20) 54.43s -0.67 0.00 54.43 54.43 0 55.10 08/30/16 Quote | Opinions | Options
Mar '20 (CLH20) 54.51s -0.67 0.00 54.51 54.51 0 55.18 08/30/16 Quote | Opinions | Options
Apr '20 (CLJ20) 54.60s -0.67 0.00 54.60 54.60 0 55.27 08/30/16 Quote | Opinions | Options
May '20 (CLK20) 54.69s -0.67 0.00 54.69 54.69 0 55.36 08/30/16 Quote | Opinions | Options
Jun '20 (CLM20) 54.81s -0.67 0.00 54.81 54.81 0 55.48 08/30/16 Quote | Opinions | Options
Jul '20 (CLN20) 54.81s -0.67 0.00 54.81 54.81 0 55.48 08/30/16 Quote | Opinions | Options
Aug '20 (CLQ20) 54.84s -0.67 0.00 54.84 54.84 0 55.51 08/30/16 Quote | Opinions | Options
Sep '20 (CLU20) 54.90s -0.68 0.00 54.90 54.90 0 55.58 08/30/16 Quote | Opinions | Options
Oct '20 (CLV20) 55.00s -0.68 0.00 55.00 55.00 0 55.68 08/30/16 Quote | Opinions | Options
Nov '20 (CLX20) 55.12s -0.68 0.00 55.12 55.12 0 55.80 08/30/16 Quote | Opinions | Options
Dec '20 (CLZ20) 55.27s -0.68 55.15 55.27 55.15 15 55.95 08/30/16 Quote | Opinions | Options
Jan '21 (CLF21) 55.31s -0.68 0.00 55.31 55.31 0 55.99 08/30/16 Quote | Opinions | Options
Feb '21 (CLG21) 55.37s -0.68 0.00 55.37 55.37 0 56.05 08/30/16 Quote | Opinions | Options
Mar '21 (CLH21) 55.43s -0.68 0.00 55.43 55.43 0 56.11 08/30/16 Quote | Opinions | Options
Apr '21 (CLJ21) 55.51s -0.68 0.00 55.51 55.51 0 56.19 08/30/16 Quote | Opinions | Options
May '21 (CLK21) 55.62s -0.68 0.00 55.62 55.62 0 56.30 08/30/16 Quote | Opinions | Options
Jun '21 (CLM21) 55.75s -0.68 0.00 55.75 55.75 0 56.43 08/30/16 Quote | Opinions | Options
Jul '21 (CLN21) 55.74s -0.68 0.00 55.74 55.74 0 56.42 08/30/16 Quote | Opinions | Options
Aug '21 (CLQ21) 55.77s -0.68 0.00 55.77 55.77 0 56.45 08/30/16 Quote | Opinions | Options
Sep '21 (CLU21) 55.83s -0.68 0.00 55.83 55.83 0 56.51 08/30/16 Quote | Opinions | Options
Oct '21 (CLV21) 55.92s -0.68 0.00 55.92 55.92 0 56.60 08/30/16 Quote | Opinions | Options
Nov '21 (CLX21) 56.05s -0.68 0.00 56.05 56.05 0 56.73 08/30/16 Quote | Opinions | Options
Dec '21 (CLZ21) 56.20s -0.68 0.00 56.20 56.20 1 56.88 08/30/16 Quote | Opinions | Options
Jun '22 (CLM22) 56.67s -0.68 0.00 56.67 56.67 0 57.35 08/30/16 Quote | Opinions | Options
Dec '22 (CLZ22) 57.10s -0.68 56.70 57.10 56.70 1 57.78 08/30/16 Quote | Opinions | Options
Jun '23 (CLM23) 57.51s -0.68 0.00 57.51 57.51 0 58.19 08/30/16 Quote | Opinions | Options
Dec '23 (CLZ23) 57.92s -0.68 0.00 57.92 57.92 0 58.60 08/30/16 Quote | Opinions | Options
Jun '24 (CLM24) 58.09s -0.68 0.00 58.09 58.09 0 58.77 08/30/16 Quote | Opinions | Options
Dec '24 (CLZ24) 58.25s -0.68 0.00 58.25 58.25 0 58.93 08/30/16 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Tue Aug 30, 2:18AM CDT

German DAX has been trading south for the last year or so but it might have been only a temporary decline if we consider that structure is pointing up because of overlapping decline from 12424 to 8690 low, labeled as an A-B-C correction.
 
ElliottWave-Forecast - Inside Futures - Tue Aug 30, 12:56AM CDT

While $AUDNZD stays above 1.0384, pair can extend higher
 
Nathalie Huynh - Inside Futures - Mon Aug 29, 9:30PM CDT

DailyFX.com - Crude oil prices retreated to range support amid doubts about the likelihood of an accord to freeze output emerging out of next month’s informal OPEC meeting. Talking Points: Crude oil prices retreat to range support as OPEC deal hopes cool Gold prices correct higher as...
 
Bob Hunt - Inside Futures - Mon Aug 29, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us