Commodity Prices for Crude Oil WTI
Delayed Futures - 13:47 - Saturday, October 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 81.03s -1.02 0.00 81.03 81.03 0 82.05 10/24/14 Quote | Opinions | Options
Dec '14 (CLZ14) 81.01s -1.08 81.95 81.95 80.36 255807 82.09 10/24/14 Quote | Opinions | Options
Jan '15 (CLF15) 80.80s -0.95 81.51 81.55 80.15 59171 81.75 10/24/14 Quote | Opinions | Options
Feb '15 (CLG15) 80.64s -0.82 81.21 81.27 79.99 25421 81.46 10/24/14 Quote | Opinions | Options
Mar '15 (CLH15) 80.54s -0.69 81.02 81.08 79.87 23900 81.23 10/24/14 Quote | Opinions | Options
Apr '15 (CLJ15) 80.47s -0.59 80.44 80.75 79.79 10218 81.06 10/24/14 Quote | Opinions | Options
May '15 (CLK15) 80.44s -0.50 80.70 80.70 79.74 6622 80.94 10/24/14 Quote | Opinions | Options
Jun '15 (CLM15) 80.42s -0.41 80.32 80.67 79.70 28591 80.83 10/24/14 Quote | Opinions | Options
Jul '15 (CLN15) 80.33s -0.32 80.51 80.51 79.70 2425 80.65 10/24/14 Quote | Opinions | Options
Aug '15 (CLQ15) 80.25s -0.24 79.62 80.36 79.62 1583 80.49 10/24/14 Quote | Opinions | Options
Sep '15 (CLU15) 80.21s -0.19 79.84 80.29 79.42 4708 80.40 10/24/14 Quote | Opinions | Options
Oct '15 (CLV15) 80.21s -0.14 79.58 80.21 79.42 1618 80.35 10/24/14 Quote | Opinions | Options
Nov '15 (CLX15) 80.27s -0.10 79.80 80.27 79.54 1312 80.37 10/24/14 Quote | Opinions | Options
Dec '15 (CLZ15) 80.33s -0.06 80.27 80.49 79.46 27707 80.39 10/24/14 Quote | Opinions | Options
Jan '16 (CLF16) 80.29s -0.03 0.00 80.29 80.29 211 80.32 10/24/14 Quote | Opinions | Options
Feb '16 (CLG16) 80.26s -0.01 0.00 80.26 80.26 146 80.27 10/24/14 Quote | Opinions | Options
Mar '16 (CLH16) 80.26s +0.02 0.00 80.26 80.26 512 80.24 10/24/14 Quote | Opinions | Options
Apr '16 (CLJ16) 80.27s +0.04 0.00 80.27 80.27 94 80.23 10/24/14 Quote | Opinions | Options
May '16 (CLK16) 80.30s +0.06 0.00 80.30 80.30 224 80.24 10/24/14 Quote | Opinions | Options
Jun '16 (CLM16) 80.37s +0.08 79.84 80.40 79.84 2774 80.29 10/24/14 Quote | Opinions | Options
Jul '16 (CLN16) 80.33s +0.10 0.00 80.33 80.33 94 80.23 10/24/14 Quote | Opinions | Options
Aug '16 (CLQ16) 80.33s +0.11 0.00 80.33 80.33 68 80.22 10/24/14 Quote | Opinions | Options
Sep '16 (CLU16) 80.35s +0.12 0.00 80.35 80.35 12 80.23 10/24/14 Quote | Opinions | Options
Oct '16 (CLV16) 80.39s +0.13 0.00 80.39 80.39 2 80.26 10/24/14 Quote | Opinions | Options
Nov '16 (CLX16) 80.44s +0.14 0.00 80.44 80.44 2 80.30 10/24/14 Quote | Opinions | Options
Dec '16 (CLZ16) 80.51s +0.16 79.86 80.51 79.62 7037 80.35 10/24/14 Quote | Opinions | Options
Jan '17 (CLF17) 80.39s +0.18 0.00 80.39 80.39 0 80.21 10/24/14 Quote | Opinions | Options
Feb '17 (CLG17) 80.32s +0.19 0.00 80.32 80.32 0 80.13 10/24/14 Quote | Opinions | Options
Mar '17 (CLH17) 80.26s +0.20 0.00 80.26 80.26 0 80.06 10/24/14 Quote | Opinions | Options
Apr '17 (CLJ17) 80.24s +0.21 0.00 80.24 80.24 0 80.03 10/24/14 Quote | Opinions | Options
May '17 (CLK17) 80.25s +0.22 0.00 80.25 80.25 0 80.03 10/24/14 Quote | Opinions | Options
Jun '17 (CLM17) 80.28s +0.24 0.00 80.28 80.28 83 80.04 10/24/14 Quote | Opinions | Options
Jul '17 (CLN17) 80.15s +0.25 0.00 80.15 80.15 5 79.90 10/24/14 Quote | Opinions | Options
Aug '17 (CLQ17) 80.11s +0.27 0.00 80.11 80.11 0 79.84 10/24/14 Quote | Opinions | Options
Sep '17 (CLU17) 80.12s +0.28 0.00 80.12 80.12 0 79.84 10/24/14 Quote | Opinions | Options
Oct '17 (CLV17) 80.17s +0.29 0.00 80.17 80.17 0 79.88 10/24/14 Quote | Opinions | Options
Nov '17 (CLX17) 80.24s +0.30 0.00 80.24 80.24 0 79.94 10/24/14 Quote | Opinions | Options
Dec '17 (CLZ17) 80.34s +0.31 79.65 80.34 79.65 1670 80.03 10/24/14 Quote | Opinions | Options
Jan '18 (CLF18) 80.28s +0.32 0.00 80.28 80.28 0 79.96 10/24/14 Quote | Opinions | Options
Feb '18 (CLG18) 80.23s +0.33 0.00 80.23 80.23 0 79.90 10/24/14 Quote | Opinions | Options
Mar '18 (CLH18) 80.19s +0.34 0.00 80.19 80.19 0 79.85 10/24/14 Quote | Opinions | Options
Apr '18 (CLJ18) 80.15s +0.35 0.00 80.15 80.15 0 79.80 10/24/14 Quote | Opinions | Options
May '18 (CLK18) 80.12s +0.36 0.00 80.12 80.12 0 79.76 10/24/14 Quote | Opinions | Options
Jun '18 (CLM18) 80.11s +0.36 0.00 80.11 80.11 20 79.75 10/24/14 Quote | Opinions | Options
Jul '18 (CLN18) 80.07s +0.36 0.00 80.07 80.07 0 79.71 10/24/14 Quote | Opinions | Options
Aug '18 (CLQ18) 80.09s +0.37 0.00 80.09 80.09 0 79.72 10/24/14 Quote | Opinions | Options
Sep '18 (CLU18) 80.12s +0.37 0.00 80.12 80.12 0 79.75 10/24/14 Quote | Opinions | Options
Oct '18 (CLV18) 80.17s +0.38 0.00 80.17 80.17 0 79.79 10/24/14 Quote | Opinions | Options
Nov '18 (CLX18) 80.25s +0.39 0.00 80.25 80.25 0 79.86 10/24/14 Quote | Opinions | Options
Dec '18 (CLZ18) 80.34s +0.40 79.88 80.34 79.87 206 79.94 10/24/14 Quote | Opinions | Options
Jan '19 (CLF19) 80.30s +0.41 0.00 80.30 80.30 0 79.89 10/24/14 Quote | Opinions | Options
Feb '19 (CLG19) 80.27s +0.41 0.00 80.27 80.27 0 79.86 10/24/14 Quote | Opinions | Options
Mar '19 (CLH19) 80.25s +0.42 0.00 80.25 80.25 0 79.83 10/24/14 Quote | Opinions | Options
Apr '19 (CLJ19) 80.24s +0.43 0.00 80.24 80.24 0 79.81 10/24/14 Quote | Opinions | Options
May '19 (CLK19) 80.25s +0.44 0.00 80.25 80.25 0 79.81 10/24/14 Quote | Opinions | Options
Jun '19 (CLM19) 80.27s +0.45 0.00 80.27 80.27 0 79.82 10/24/14 Quote | Opinions | Options
Jul '19 (CLN19) 80.26s +0.45 0.00 80.26 80.26 0 79.81 10/24/14 Quote | Opinions | Options
Aug '19 (CLQ19) 80.28s +0.46 0.00 80.28 80.28 0 79.82 10/24/14 Quote | Opinions | Options
Sep '19 (CLU19) 80.31s +0.46 0.00 80.31 80.31 0 79.85 10/24/14 Quote | Opinions | Options
Oct '19 (CLV19) 80.36s +0.46 0.00 80.36 80.36 0 79.90 10/24/14 Quote | Opinions | Options
Nov '19 (CLX19) 80.44s +0.47 0.00 80.44 80.44 0 79.97 10/24/14 Quote | Opinions | Options
Dec '19 (CLZ19) 80.54s +0.48 79.45 80.54 79.45 67 80.06 10/24/14 Quote | Opinions | Options
Jun '20 (CLM20) 80.62s +0.52 0.00 80.62 80.62 0 80.10 10/24/14 Quote | Opinions | Options
Dec '20 (CLZ20) 80.69s +0.55 79.59 80.69 79.59 10 80.14 10/24/14 Quote | Opinions | Options
Jun '21 (CLM21) 80.73s +0.56 0.00 80.73 80.73 0 80.17 10/24/14 Quote | Opinions | Options
Dec '21 (CLZ21) 80.77s +0.57 80.00 80.77 80.00 1 80.20 10/24/14 Quote | Opinions | Options
Jun '22 (CLM22) 80.80s +0.57 0.00 80.80 80.80 0 80.23 10/24/14 Quote | Opinions | Options
Dec '22 (CLZ22) 80.83s +0.57 80.10 80.83 80.10 7 80.26 10/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 43 mins ago

Place buy stop at 10 day high
 
Michael Seery - Inside Futures - 1 hr 45 mins ago

Take advantage of rallies
 
Mohammed Isah - Inside Futures - Sat Oct 25, 9:19AM CDT

  The pair put in a temporary bottom and closed higher the past week. This development leaves USDCHF threatening further upside.
 
Michael Noonan - Inside Futures - Sat Oct 25, 1:01AM CDT

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us