Commodity Prices for Crude Oil WTI
Delayed Futures - 01:25 - Thursday, May 7th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 60.94s +0.56 0.00 60.94 60.94 0 60.38 05/06/15 Quote | Opinions | Options
Jun '15 (CLM15) 60.77 -0.16 60.69 60.81 60.26 12233 60.93 01:25 Quote | Opinions | Options
Jul '15 (CLN15) 61.86 -0.14 61.71 61.89 61.32 2480 62.00 01:23 Quote | Opinions | Options
Aug '15 (CLQ15) 62.43 -0.13 62.07 62.43 61.87 680 62.56 01:24 Quote | Opinions | Options
Sep '15 (CLU15) 62.70 -0.23 62.31 62.70 62.27 264 62.93 01:17 Quote | Opinions | Options
Oct '15 (CLV15) 63.14 -0.14 62.69 63.14 62.64 136 63.28 01:24 Quote | Opinions | Options
Nov '15 (CLX15) 63.47 -0.19 63.03 63.47 62.95 209 63.66 01:21 Quote | Opinions | Options
Dec '15 (CLZ15) 63.84 -0.17 63.50 63.84 63.27 752 64.01 01:22 Quote | Opinions | Options
Jan '16 (CLF16) 64.08 -0.21 63.76 64.08 63.61 26 64.29 01:20 Quote | Opinions | Options
Feb '16 (CLG16) 63.92 -0.54 63.92 63.92 63.92 10 64.46 05/06/15 Quote | Opinions | Options
Mar '16 (CLH16) 64.10 -0.47 64.02 64.10 64.02 13 64.57 05/06/15 Quote | Opinions | Options
Apr '16 (CLJ16) 64.67s +0.22 65.14 65.71 64.48 2373 64.45 05/06/15 Quote | Opinions | Options
May '16 (CLK16) 64.79s +0.22 65.35 65.39 64.79 1643 64.57 05/06/15 Quote | Opinions | Options
Jun '16 (CLM16) 64.51 -0.41 64.51 64.51 64.51 80 64.92 05/06/15 Quote | Opinions | Options
Jul '16 (CLN16) 64.97s +0.19 0.00 64.97 64.97 463 64.78 05/06/15 Quote | Opinions | Options
Aug '16 (CLQ16) 65.04s +0.16 0.00 65.04 65.04 254 64.88 05/06/15 Quote | Opinions | Options
Sep '16 (CLU16) 65.14s +0.13 65.78 65.79 64.79 2461 65.01 05/06/15 Quote | Opinions | Options
Oct '16 (CLV16) 65.25s +0.10 65.78 65.90 65.25 444 65.15 05/06/15 Quote | Opinions | Options
Nov '16 (CLX16) 65.40 +0.08 0.00 65.40 65.40 368 65.32 05/06/15 Quote | Opinions | Options
Dec '16 (CLZ16) 65.39 -0.17 64.99 65.39 64.88 139 65.56 01:22 Quote | Opinions | Options
Jan '17 (CLF17) 65.59s +0.05 66.12 66.20 65.59 266 65.54 05/06/15 Quote | Opinions | Options
Feb '17 (CLG17) 65.63s +0.05 0.00 65.63 65.63 118 65.58 05/06/15 Quote | Opinions | Options
Mar '17 (CLH17) 65.70s +0.05 65.50 65.70 65.40 1239 65.65 05/06/15 Quote | Opinions | Options
Apr '17 (CLJ17) 65.79s +0.06 0.00 65.79 65.79 240 65.73 05/06/15 Quote | Opinions | Options
May '17 (CLK17) 65.88 +0.07 0.00 65.88 65.88 544 65.81 05/06/15 Quote | Opinions | Options
Jun '17 (CLM17) 65.99s +0.09 66.60 66.66 65.65 2944 65.90 05/06/15 Quote | Opinions | Options
Jul '17 (CLN17) 66.02 +0.11 0.00 66.02 66.02 408 65.91 05/06/15 Quote | Opinions | Options
Aug '17 (CLQ17) 66.12 +0.13 0.00 66.12 66.12 111 65.99 05/06/15 Quote | Opinions | Options
Sep '17 (CLU17) 66.24 +0.15 0.00 66.24 66.24 125 66.09 05/06/15 Quote | Opinions | Options
Oct '17 (CLV17) 66.37 +0.17 0.00 66.37 66.37 14 66.20 05/06/15 Quote | Opinions | Options
Nov '17 (CLX17) 66.51s +0.19 0.00 66.51 66.51 24 66.32 05/06/15 Quote | Opinions | Options
Dec '17 (CLZ17) 66.65s +0.21 66.67 67.19 66.15 5462 66.44 05/06/15 Quote | Opinions | Options
Jan '18 (CLF18) 66.64s +0.22 0.00 66.64 66.64 3 66.42 05/06/15 Quote | Opinions | Options
Feb '18 (CLG18) 66.66s +0.23 0.00 66.66 66.66 1 66.43 05/06/15 Quote | Opinions | Options
Mar '18 (CLH18) 66.70 +0.24 0.00 66.70 66.70 0 66.46 05/06/15 Quote | Opinions | Options
Apr '18 (CLJ18) 66.77 +0.26 0.00 66.77 66.77 0 66.51 05/06/15 Quote | Opinions | Options
May '18 (CLK18) 66.87 +0.28 0.00 66.87 66.87 0 66.59 05/06/15 Quote | Opinions | Options
Jun '18 (CLM18) 66.99 +0.30 0.00 66.99 66.99 22 66.69 05/06/15 Quote | Opinions | Options
Jul '18 (CLN18) 67.01 +0.30 0.00 67.01 67.01 0 66.71 05/06/15 Quote | Opinions | Options
Aug '18 (CLQ18) 67.07 +0.29 0.00 67.07 67.07 0 66.78 05/06/15 Quote | Opinions | Options
Sep '18 (CLU18) 67.15 +0.28 0.00 67.15 67.15 0 66.87 05/06/15 Quote | Opinions | Options
Oct '18 (CLV18) 67.25 +0.28 0.00 67.25 67.25 0 66.97 05/06/15 Quote | Opinions | Options
Nov '18 (CLX18) 67.36 +0.27 0.00 67.36 67.36 0 67.09 05/06/15 Quote | Opinions | Options
Dec '18 (CLZ18) 67.49s +0.27 67.55 67.87 67.01 1446 67.22 05/06/15 Quote | Opinions | Options
Jan '19 (CLF19) 67.49 +0.28 0.00 67.49 67.49 0 67.21 05/06/15 Quote | Opinions | Options
Feb '19 (CLG19) 67.50 +0.28 0.00 67.50 67.50 0 67.22 05/06/15 Quote | Opinions | Options
Mar '19 (CLH19) 67.52 +0.29 0.00 67.52 67.52 0 67.23 05/06/15 Quote | Opinions | Options
Apr '19 (CLJ19) 67.54 +0.29 0.00 67.54 67.54 0 67.25 05/06/15 Quote | Opinions | Options
May '19 (CLK19) 67.59 +0.30 0.00 67.59 67.59 0 67.29 05/06/15 Quote | Opinions | Options
Jun '19 (CLM19) 67.65 +0.31 0.00 67.65 67.65 0 67.34 05/06/15 Quote | Opinions | Options
Jul '19 (CLN19) 67.62 +0.32 0.00 67.62 67.62 0 67.30 05/06/15 Quote | Opinions | Options
Aug '19 (CLQ19) 67.66 +0.33 0.00 67.66 67.66 0 67.33 05/06/15 Quote | Opinions | Options
Sep '19 (CLU19) 67.73 +0.33 0.00 67.73 67.73 0 67.40 05/06/15 Quote | Opinions | Options
Oct '19 (CLV19) 67.81 +0.33 0.00 67.81 67.81 0 67.48 05/06/15 Quote | Opinions | Options
Nov '19 (CLX19) 67.92 +0.34 0.00 67.92 67.92 0 67.58 05/06/15 Quote | Opinions | Options
Dec '19 (CLZ19) 68.05s +0.35 68.20 68.22 67.80 159 67.70 05/06/15 Quote | Opinions | Options
Jan '20 (CLF20) 68.02s +0.35 0.00 68.02 68.02 0 67.67 05/06/15 Quote | Opinions | Options
Feb '20 (CLG20) 68.01s +0.35 0.00 68.01 68.01 0 67.66 05/06/15 Quote | Opinions | Options
Mar '20 (CLH20) 68.02s +0.35 0.00 68.02 68.02 0 67.67 05/06/15 Quote | Opinions | Options
Apr '20 (CLJ20) 68.05s +0.36 0.00 68.05 68.05 0 67.69 05/06/15 Quote | Opinions | Options
May '20 (CLK20) 68.08s +0.36 0.00 68.08 68.08 0 67.72 05/06/15 Quote | Opinions | Options
Jun '20 (CLM20) 68.14s +0.37 0.00 68.14 68.14 0 67.77 05/06/15 Quote | Opinions | Options
Jul '20 (CLN20) 68.10s +0.37 0.00 68.10 68.10 0 67.73 05/06/15 Quote | Opinions | Options
Aug '20 (CLQ20) 68.10s +0.38 0.00 68.10 68.10 0 67.72 05/06/15 Quote | Opinions | Options
Sep '20 (CLU20) 68.13s +0.38 0.00 68.13 68.13 0 67.75 05/06/15 Quote | Opinions | Options
Oct '20 (CLV20) 68.18s +0.38 0.00 68.18 68.18 0 67.80 05/06/15 Quote | Opinions | Options
Nov '20 (CLX20) 68.25s +0.38 0.00 68.25 68.25 0 67.87 05/06/15 Quote | Opinions | Options
Dec '20 (CLZ20) 68.35s +0.39 68.72 68.76 68.17 7 67.96 05/06/15 Quote | Opinions | Options
Jun '21 (CLM21) 68.50s +0.39 0.00 68.50 68.50 0 68.11 05/06/15 Quote | Opinions | Options
Dec '21 (CLZ21) 68.65 +0.39 0.00 68.65 68.65 0 68.26 05/06/15 Quote | Opinions | Options
Jun '22 (CLM22) 68.75s +0.39 0.00 68.75 68.75 0 68.36 05/06/15 Quote | Opinions | Options
Dec '22 (CLZ22) 68.85 +0.39 0.00 68.85 68.85 0 68.46 05/06/15 Quote | Opinions | Options
Jun '23 (CLM23) 68.85s +0.39 0.00 68.85 68.85 0 68.46 05/06/15 Quote | Opinions | Options
Dec '23 (CLZ23) 68.85s +0.39 0.00 68.85 68.85 0 68.46 05/06/15 Quote | Opinions | Options

Futures Commentary and Analysis

Howard Tyllas - Inside Futures - 1 hr 26 mins ago

Hedging soybeans/corn and commentary for 5/6/15
 
Main Street Trading Authors - Inside Futures - 2 hrs 21 mins ago

The bottom line is after trading up above the 100.00 price level in March, the dollar index sold off and is now testing support back at where it was trading in February.  While our long-term outlook remains 'bullish', our short-term outlook sees the current...
 
Bob Hunt - Inside Futures - Wed May 06, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Wed May 06, 5:42PM CDT

E-Mini S&P 500:  Yellen alarms Wall Street!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us