Commodity Prices for Crude Oil WTI
Delayed Futures - 18:19 - Saturday, August 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 45.20s +2.73 0.00 45.20 45.20 0 42.47 08/28/15 Quote | Opinions | Options
Oct '15 (CLV15) 45.22s +2.66 42.68 45.90 41.78 661961 42.56 08/28/15 Quote | Opinions | Options
Nov '15 (CLX15) 45.98s +2.61 43.48 46.67 42.60 131457 43.37 08/28/15 Quote | Opinions | Options
Dec '15 (CLZ15) 46.86s +2.58 44.35 47.58 43.50 141296 44.28 08/28/15 Quote | Opinions | Options
Jan '16 (CLF16) 47.72s +2.55 45.22 48.43 44.40 33606 45.17 08/28/15 Quote | Opinions | Options
Feb '16 (CLG16) 48.45s +2.49 45.92 49.18 45.23 19441 45.96 08/28/15 Quote | Opinions | Options
Mar '16 (CLH16) 49.06s +2.39 46.62 49.82 45.92 30091 46.67 08/28/15 Quote | Opinions | Options
Apr '16 (CLJ16) 49.61s +2.28 47.62 50.34 46.60 11579 47.33 08/28/15 Quote | Opinions | Options
May '16 (CLK16) 50.09s +2.16 48.09 50.84 47.18 6195 47.93 08/28/15 Quote | Opinions | Options
Jun '16 (CLM16) 50.52s +2.05 48.43 51.36 47.66 35965 48.47 08/28/15 Quote | Opinions | Options
Jul '16 (CLN16) 50.85s +1.97 49.38 51.70 48.13 3420 48.88 08/28/15 Quote | Opinions | Options
Aug '16 (CLQ16) 51.19s +1.91 49.35 52.06 48.96 2188 49.28 08/28/15 Quote | Opinions | Options
Sep '16 (CLU16) 51.56s +1.86 49.79 52.43 48.98 7308 49.70 08/28/15 Quote | Opinions | Options
Oct '16 (CLV16) 51.96s +1.82 0.00 52.28 49.90 1337 50.14 08/28/15 Quote | Opinions | Options
Nov '16 (CLX16) 52.37s +1.77 0.00 52.71 50.36 493 50.60 08/28/15 Quote | Opinions | Options
Dec '16 (CLZ16) 52.79s +1.73 50.90 53.71 50.22 49828 51.06 08/28/15 Quote | Opinions | Options
Jan '17 (CLF17) 53.11s +1.69 0.00 53.62 51.02 105 51.42 08/28/15 Quote | Opinions | Options
Feb '17 (CLG17) 53.44s +1.65 0.00 53.87 51.46 95 51.79 08/28/15 Quote | Opinions | Options
Mar '17 (CLH17) 53.78s +1.62 0.00 54.47 51.56 245 52.16 08/28/15 Quote | Opinions | Options
Apr '17 (CLJ17) 54.10s +1.58 0.00 54.73 51.96 191 52.52 08/28/15 Quote | Opinions | Options
May '17 (CLK17) 54.39s +1.54 0.00 54.95 52.36 188 52.85 08/28/15 Quote | Opinions | Options
Jun '17 (CLM17) 54.70s +1.50 53.50 55.54 52.39 2965 53.20 08/28/15 Quote | Opinions | Options
Jul '17 (CLN17) 54.95s +1.47 0.00 55.50 52.99 51 53.48 08/28/15 Quote | Opinions | Options
Aug '17 (CLQ17) 55.24s +1.44 0.00 55.33 55.24 70 53.80 08/28/15 Quote | Opinions | Options
Sep '17 (CLU17) 55.55s +1.41 0.00 55.55 55.55 20 54.14 08/28/15 Quote | Opinions | Options
Oct '17 (CLV17) 55.87s +1.39 0.00 55.87 55.87 0 54.48 08/28/15 Quote | Opinions | Options
Nov '17 (CLX17) 56.20s +1.38 0.00 56.20 56.20 0 54.82 08/28/15 Quote | Opinions | Options
Dec '17 (CLZ17) 56.54s +1.37 55.50 57.34 54.28 9116 55.17 08/28/15 Quote | Opinions | Options
Jan '18 (CLF18) 56.72s +1.35 0.00 56.72 56.72 0 55.37 08/28/15 Quote | Opinions | Options
Feb '18 (CLG18) 56.92s +1.34 0.00 56.92 56.92 0 55.58 08/28/15 Quote | Opinions | Options
Mar '18 (CLH18) 57.14s +1.33 0.00 57.14 57.14 0 55.81 08/28/15 Quote | Opinions | Options
Apr '18 (CLJ18) 57.37s +1.31 0.00 57.37 57.37 0 56.06 08/28/15 Quote | Opinions | Options
May '18 (CLK18) 57.61s +1.29 0.00 57.61 57.61 0 56.32 08/28/15 Quote | Opinions | Options
Jun '18 (CLM18) 57.87s +1.28 57.70 57.87 57.70 191 56.59 08/28/15 Quote | Opinions | Options
Jul '18 (CLN18) 58.05s +1.27 0.00 58.05 58.05 0 56.78 08/28/15 Quote | Opinions | Options
Aug '18 (CLQ18) 58.25s +1.26 0.00 58.25 58.25 0 56.99 08/28/15 Quote | Opinions | Options
Sep '18 (CLU18) 58.46s +1.25 0.00 58.46 58.46 0 57.21 08/28/15 Quote | Opinions | Options
Oct '18 (CLV18) 58.67s +1.24 0.00 58.67 58.67 0 57.43 08/28/15 Quote | Opinions | Options
Nov '18 (CLX18) 58.89s +1.23 0.00 58.89 58.89 0 57.66 08/28/15 Quote | Opinions | Options
Dec '18 (CLZ18) 59.12s +1.22 57.40 60.17 57.13 1008 57.90 08/28/15 Quote | Opinions | Options
Jan '19 (CLF19) 59.25s +1.22 0.00 59.25 59.25 0 58.03 08/28/15 Quote | Opinions | Options
Feb '19 (CLG19) 59.40s +1.22 0.00 59.40 59.40 0 58.18 08/28/15 Quote | Opinions | Options
Mar '19 (CLH19) 59.56s +1.22 0.00 59.56 59.56 0 58.34 08/28/15 Quote | Opinions | Options
Apr '19 (CLJ19) 59.74s +1.22 0.00 59.74 59.74 0 58.52 08/28/15 Quote | Opinions | Options
May '19 (CLK19) 59.94s +1.22 0.00 59.94 59.94 0 58.72 08/28/15 Quote | Opinions | Options
Jun '19 (CLM19) 60.15s +1.22 0.00 60.15 60.15 0 58.93 08/28/15 Quote | Opinions | Options
Jul '19 (CLN19) 60.22s +1.22 0.00 60.22 60.22 0 59.00 08/28/15 Quote | Opinions | Options
Aug '19 (CLQ19) 60.33s +1.22 0.00 60.33 60.33 0 59.11 08/28/15 Quote | Opinions | Options
Sep '19 (CLU19) 60.47s +1.22 0.00 60.47 60.47 0 59.25 08/28/15 Quote | Opinions | Options
Oct '19 (CLV19) 60.63s +1.22 0.00 60.63 60.63 0 59.41 08/28/15 Quote | Opinions | Options
Nov '19 (CLX19) 60.82s +1.22 0.00 60.82 60.82 0 59.60 08/28/15 Quote | Opinions | Options
Dec '19 (CLZ19) 61.05s +1.22 59.39 61.32 58.99 101 59.83 08/28/15 Quote | Opinions | Options
Jan '20 (CLF20) 61.14s +1.22 0.00 61.14 61.14 0 59.92 08/28/15 Quote | Opinions | Options
Feb '20 (CLG20) 61.24s +1.23 0.00 61.24 61.24 0 60.01 08/28/15 Quote | Opinions | Options
Mar '20 (CLH20) 61.35s +1.24 0.00 61.35 61.35 0 60.11 08/28/15 Quote | Opinions | Options
Apr '20 (CLJ20) 61.48s +1.25 0.00 61.48 61.48 0 60.23 08/28/15 Quote | Opinions | Options
May '20 (CLK20) 61.63s +1.26 0.00 61.63 61.63 0 60.37 08/28/15 Quote | Opinions | Options
Jun '20 (CLM20) 61.80s +1.27 0.00 61.80 61.80 0 60.53 08/28/15 Quote | Opinions | Options
Jul '20 (CLN20) 61.83s +1.28 0.00 61.83 61.83 0 60.55 08/28/15 Quote | Opinions | Options
Aug '20 (CLQ20) 61.90s +1.29 0.00 61.90 61.90 0 60.61 08/28/15 Quote | Opinions | Options
Sep '20 (CLU20) 62.00s +1.29 0.00 62.00 62.00 0 60.71 08/28/15 Quote | Opinions | Options
Oct '20 (CLV20) 62.15s +1.30 0.00 62.15 62.15 0 60.85 08/28/15 Quote | Opinions | Options
Nov '20 (CLX20) 62.31s +1.31 0.00 62.31 62.31 0 61.00 08/28/15 Quote | Opinions | Options
Dec '20 (CLZ20) 62.50s +1.32 62.50 62.77 60.74 15 61.18 08/28/15 Quote | Opinions | Options
Jun '21 (CLM21) 63.02s +1.29 0.00 63.02 63.02 0 61.73 08/28/15 Quote | Opinions | Options
Dec '21 (CLZ21) 63.54s +1.27 62.75 63.54 62.75 4 62.27 08/28/15 Quote | Opinions | Options
Jun '22 (CLM22) 63.84s +1.27 0.00 63.84 63.84 0 62.57 08/28/15 Quote | Opinions | Options
Dec '22 (CLZ22) 64.14s +1.27 63.47 64.30 63.47 2 62.87 08/28/15 Quote | Opinions | Options
Jun '23 (CLM23) 64.14s +1.27 0.00 64.14 64.14 0 62.87 08/28/15 Quote | Opinions | Options
Dec '23 (CLZ23) 64.14s +1.27 0.00 64.14 64.14 0 62.87 08/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 29, 1:40PM CDT

Time to move on
 
Michael Seery - Inside Futures - Sat Aug 29, 1:39PM CDT

Keep stop at the 10 day high
 
Mohammed Isah - Inside Futures - Sat Aug 29, 8:17AM CDT

The pair closed higher off its low at the 0.9257 level to open the door for more strength in the new week. 
 
Mohammed Isah - Inside Futures - Fri Aug 28, 9:27PM CDT

The pair recovered on Thursday and followed through on Friday though marginally to put in a temporary bottom
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us