Commodity Prices for Crude Oil WTI
Delayed Futures - 01:56 - Saturday, July 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 102.10s +0.04 0.00 102.10 102.10 0 102.06 07/25/14 Quote | Opinions | Options
Sep '14 (CLU14) 102.09s +0.02 102.04 102.53 101.00 271381 102.07 07/25/14 Quote | Opinions | Options
Oct '14 (CLV14) 100.87s +0.15 100.75 101.18 99.83 80209 100.72 07/25/14 Quote | Opinions | Options
Nov '14 (CLX14) 100.07s +0.21 99.90 100.27 99.04 38837 99.86 07/25/14 Quote | Opinions | Options
Dec '14 (CLZ14) 99.37s +0.25 99.25 99.51 98.34 63246 99.12 07/25/14 Quote | Opinions | Options
Jan '15 (CLF15) 98.76s +0.29 98.60 98.82 97.75 15124 98.47 07/25/14 Quote | Opinions | Options
Feb '15 (CLG15) 98.17s +0.32 98.02 98.21 97.18 8657 97.85 07/25/14 Quote | Opinions | Options
Mar '15 (CLH15) 97.62s +0.34 97.48 97.66 96.64 11839 97.28 07/25/14 Quote | Opinions | Options
Apr '15 (CLJ15) 97.06s +0.36 96.94 97.06 96.16 2725 96.70 07/25/14 Quote | Opinions | Options
May '15 (CLK15) 96.57s +0.38 96.13 96.57 95.88 2300 96.19 07/25/14 Quote | Opinions | Options
Jun '15 (CLM15) 96.14s +0.40 96.02 96.20 95.31 21097 95.74 07/25/14 Quote | Opinions | Options
Jul '15 (CLN15) 95.61s +0.40 95.34 95.61 95.02 1911 95.21 07/25/14 Quote | Opinions | Options
Aug '15 (CLQ15) 95.15s +0.39 0.00 95.15 95.15 907 94.76 07/25/14 Quote | Opinions | Options
Sep '15 (CLU15) 94.77s +0.38 94.64 94.88 94.64 1745 94.39 07/25/14 Quote | Opinions | Options
Oct '15 (CLV15) 94.44s +0.37 0.00 94.44 94.44 399 94.07 07/25/14 Quote | Opinions | Options
Nov '15 (CLX15) 94.18s +0.37 93.52 94.18 93.52 214 93.81 07/25/14 Quote | Opinions | Options
Dec '15 (CLZ15) 93.93s +0.37 93.72 94.02 93.22 20150 93.56 07/25/14 Quote | Opinions | Options
Jan '16 (CLF16) 93.50s +0.36 0.00 93.50 93.50 99 93.14 07/25/14 Quote | Opinions | Options
Feb '16 (CLG16) 93.09s +0.35 0.00 93.09 93.09 660 92.74 07/25/14 Quote | Opinions | Options
Mar '16 (CLH16) 92.73s +0.34 0.00 92.73 92.73 463 92.39 07/25/14 Quote | Opinions | Options
Apr '16 (CLJ16) 92.40s +0.32 0.00 92.40 92.40 23 92.08 07/25/14 Quote | Opinions | Options
May '16 (CLK16) 92.14s +0.30 0.00 92.14 92.14 25 91.84 07/25/14 Quote | Opinions | Options
Jun '16 (CLM16) 91.96s +0.30 92.03 92.11 91.63 869 91.66 07/25/14 Quote | Opinions | Options
Jul '16 (CLN16) 91.66s +0.30 0.00 91.66 91.66 0 91.36 07/25/14 Quote | Opinions | Options
Aug '16 (CLQ16) 91.45s +0.29 0.00 91.45 91.45 0 91.16 07/25/14 Quote | Opinions | Options
Sep '16 (CLU16) 91.30s +0.29 0.00 91.30 91.29 0 91.01 07/25/14 Quote | Opinions | Options
Oct '16 (CLV16) 91.17s +0.28 0.00 91.17 91.16 0 90.89 07/25/14 Quote | Opinions | Options
Nov '16 (CLX16) 91.08s +0.28 0.00 91.08 91.07 0 90.80 07/25/14 Quote | Opinions | Options
Dec '16 (CLZ16) 91.00s +0.27 91.03 91.22 90.61 4583 90.73 07/25/14 Quote | Opinions | Options
Jan '17 (CLF17) 90.72s +0.27 0.00 90.72 90.71 0 90.45 07/25/14 Quote | Opinions | Options
Feb '17 (CLG17) 90.47s +0.26 0.00 90.47 90.46 0 90.21 07/25/14 Quote | Opinions | Options
Mar '17 (CLH17) 90.25s +0.25 0.00 90.25 90.24 0 90.00 07/25/14 Quote | Opinions | Options
Apr '17 (CLJ17) 90.06s +0.24 0.00 90.06 90.06 0 89.82 07/25/14 Quote | Opinions | Options
May '17 (CLK17) 89.91s +0.24 0.00 89.91 89.91 0 89.67 07/25/14 Quote | Opinions | Options
Jun '17 (CLM17) 89.81s +0.24 0.00 89.81 89.81 111 89.57 07/25/14 Quote | Opinions | Options
Jul '17 (CLN17) 89.63s +0.24 0.00 89.63 89.63 0 89.39 07/25/14 Quote | Opinions | Options
Aug '17 (CLQ17) 89.50s +0.24 0.00 89.50 89.50 0 89.26 07/25/14 Quote | Opinions | Options
Sep '17 (CLU17) 89.43s +0.25 0.00 89.43 89.43 0 89.18 07/25/14 Quote | Opinions | Options
Oct '17 (CLV17) 89.39s +0.25 0.00 89.39 89.39 0 89.14 07/25/14 Quote | Opinions | Options
Nov '17 (CLX17) 89.38s +0.25 0.00 89.38 89.38 0 89.13 07/25/14 Quote | Opinions | Options
Dec '17 (CLZ17) 89.38s +0.25 89.57 89.57 89.11 1650 89.13 07/25/14 Quote | Opinions | Options
Jan '18 (CLF18) 89.23s +0.25 0.00 89.23 89.23 0 88.98 07/25/14 Quote | Opinions | Options
Feb '18 (CLG18) 89.10s +0.26 0.00 89.10 89.10 0 88.84 07/25/14 Quote | Opinions | Options
Mar '18 (CLH18) 88.98s +0.26 0.00 88.98 88.98 0 88.72 07/25/14 Quote | Opinions | Options
Apr '18 (CLJ18) 88.87s +0.27 0.00 88.87 88.87 0 88.60 07/25/14 Quote | Opinions | Options
May '18 (CLK18) 88.76s +0.27 0.00 88.76 88.76 0 88.49 07/25/14 Quote | Opinions | Options
Jun '18 (CLM18) 88.67s +0.28 0.00 88.67 88.67 0 88.39 07/25/14 Quote | Opinions | Options
Jul '18 (CLN18) 88.54s +0.28 0.00 88.54 88.54 0 88.26 07/25/14 Quote | Opinions | Options
Aug '18 (CLQ18) 88.44s +0.29 0.00 88.44 88.44 0 88.15 07/25/14 Quote | Opinions | Options
Sep '18 (CLU18) 88.35s +0.29 0.00 88.35 88.35 0 88.06 07/25/14 Quote | Opinions | Options
Oct '18 (CLV18) 88.29s +0.30 0.00 88.29 88.29 0 87.99 07/25/14 Quote | Opinions | Options
Nov '18 (CLX18) 88.25s +0.31 0.00 88.25 88.25 0 87.94 07/25/14 Quote | Opinions | Options
Dec '18 (CLZ18) 88.23s +0.31 88.09 88.23 88.09 572 87.92 07/25/14 Quote | Opinions | Options
Jan '19 (CLF19) 88.14s +0.30 0.00 88.14 88.14 0 87.84 07/25/14 Quote | Opinions | Options
Feb '19 (CLG19) 88.05s +0.29 0.00 88.05 88.05 0 87.76 07/25/14 Quote | Opinions | Options
Mar '19 (CLH19) 87.97s +0.28 0.00 87.97 87.97 0 87.69 07/25/14 Quote | Opinions | Options
Apr '19 (CLJ19) 87.90s +0.27 0.00 87.90 87.90 0 87.63 07/25/14 Quote | Opinions | Options
May '19 (CLK19) 87.84s +0.27 0.00 87.84 87.84 0 87.57 07/25/14 Quote | Opinions | Options
Jun '19 (CLM19) 87.79s +0.27 0.00 87.79 87.79 0 87.52 07/25/14 Quote | Opinions | Options
Jul '19 (CLN19) 87.72s +0.26 0.00 87.72 87.72 0 87.46 07/25/14 Quote | Opinions | Options
Aug '19 (CLQ19) 87.67s +0.26 0.00 87.67 87.67 0 87.41 07/25/14 Quote | Opinions | Options
Sep '19 (CLU19) 87.63s +0.25 0.00 87.63 87.63 0 87.38 07/25/14 Quote | Opinions | Options
Oct '19 (CLV19) 87.60s +0.25 0.00 87.60 87.60 0 87.35 07/25/14 Quote | Opinions | Options
Nov '19 (CLX19) 87.57s +0.24 0.00 87.57 87.57 0 87.33 07/25/14 Quote | Opinions | Options
Dec '19 (CLZ19) 87.55s +0.24 0.00 87.55 87.55 112 87.31 07/25/14 Quote | Opinions | Options
Jun '20 (CLM20) 87.40s +0.24 0.00 87.40 87.40 0 87.16 07/25/14 Quote | Opinions | Options
Dec '20 (CLZ20) 87.25s +0.24 0.00 87.25 87.25 33 87.01 07/25/14 Quote | Opinions | Options
Jun '21 (CLM21) 87.20s +0.24 0.00 87.20 87.20 0 86.96 07/25/14 Quote | Opinions | Options
Dec '21 (CLZ21) 87.15s +0.24 0.00 87.15 87.15 8 86.91 07/25/14 Quote | Opinions | Options
Jun '22 (CLM22) 87.15s +0.24 0.00 87.15 87.15 0 86.91 07/25/14 Quote | Opinions | Options
Dec '22 (CLZ22) 87.15s +0.24 0.00 87.15 87.15 0 86.91 07/25/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - 55 mins ago

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Jul 25, 6:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Jul 25, 6:14PM CDT

The safe-haven products such as Gold may be paused for next week's FMOC.  The data has been mixed, but US Fed Chairperson Janet Yellen just may refer to tightening to create a decline in the Gold. 
 
DeWayne Reeves - Inside Futures - Fri Jul 25, 6:00PM CDT

E-Mini S&P 500:   It’s a wait and see market!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us