Commodity Prices for Crude Oil WTI
Delayed Futures - 16:30 - Wednesday, June 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 47.92s +1.44 0.00 47.92 47.92 0 46.48 06/28/16 Quote | Opinions | Options
Aug '16 (CLQ16) 49.88s +2.03 48.29 50.00 47.98 491192 47.85 06/29/16 Quote | Opinions | Options
Sep '16 (CLU16) 50.58s +1.99 49.00 50.70 48.70 142377 48.59 06/29/16 Quote | Opinions | Options
Oct '16 (CLV16) 51.15s +1.98 49.55 51.27 49.26 51409 49.17 06/29/16 Quote | Opinions | Options
Nov '16 (CLX16) 51.70s +1.98 50.08 51.81 49.85 28044 49.72 06/29/16 Quote | Opinions | Options
Dec '16 (CLZ16) 52.19s +1.99 50.59 52.30 50.27 80959 50.20 06/29/16 Quote | Opinions | Options
Jan '17 (CLF17) 52.59s +2.00 50.99 52.66 50.66 16808 50.59 06/29/16 Quote | Opinions | Options
Feb '17 (CLG17) 52.92s +2.02 51.09 52.92 51.03 9898 50.90 06/29/16 Quote | Opinions | Options
Mar '17 (CLH17) 53.19s +2.03 51.53 53.30 51.20 16155 51.16 06/29/16 Quote | Opinions | Options
Apr '17 (CLJ17) 53.39s +2.02 51.56 53.41 51.54 4899 51.37 06/29/16 Quote | Opinions | Options
May '17 (CLK17) 53.56s +2.01 51.73 53.58 51.72 2459 51.55 06/29/16 Quote | Opinions | Options
Jun '17 (CLM17) 53.71s +2.00 52.03 53.80 51.86 20343 51.71 06/29/16 Quote | Opinions | Options
Jul '17 (CLN17) 53.83s +1.99 52.18 53.83 52.00 2594 51.84 06/29/16 Quote | Opinions | Options
Aug '17 (CLQ17) 53.94s +1.98 52.04 53.94 52.04 1725 51.96 06/29/16 Quote | Opinions | Options
Sep '17 (CLU17) 54.05s +1.98 53.22 54.05 53.22 3210 52.07 06/29/16 Quote | Opinions | Options
Oct '17 (CLV17) 54.18s +1.98 53.52 54.18 53.52 834 52.20 06/29/16 Quote | Opinions | Options
Nov '17 (CLX17) 54.34s +1.98 53.73 54.34 53.73 469 52.36 06/29/16 Quote | Opinions | Options
Dec '17 (CLZ17) 54.51s +1.98 52.89 54.60 52.55 35693 52.53 06/29/16 Quote | Opinions | Options
Jan '18 (CLF18) 54.59s +1.98 0.00 54.59 54.59 1268 52.61 06/29/16 Quote | Opinions | Options
Feb '18 (CLG18) 54.66s +1.98 54.10 54.66 54.10 156 52.68 06/29/16 Quote | Opinions | Options
Mar '18 (CLH18) 54.73s +1.98 0.00 54.73 54.73 228 52.75 06/29/16 Quote | Opinions | Options
Apr '18 (CLJ18) 54.81s +1.98 0.00 54.81 54.81 14 52.83 06/29/16 Quote | Opinions | Options
May '18 (CLK18) 54.89s +1.98 0.00 54.89 54.89 14 52.91 06/29/16 Quote | Opinions | Options
Jun '18 (CLM18) 54.98s +1.98 53.49 54.98 53.41 3841 53.00 06/29/16 Quote | Opinions | Options
Jul '18 (CLN18) 55.03s +1.98 0.00 55.03 55.03 136 53.05 06/29/16 Quote | Opinions | Options
Aug '18 (CLQ18) 55.10s +1.98 54.13 55.10 54.06 353 53.12 06/29/16 Quote | Opinions | Options
Sep '18 (CLU18) 55.20s +1.99 0.00 55.20 55.20 1040 53.21 06/29/16 Quote | Opinions | Options
Oct '18 (CLV18) 55.30s +1.99 54.67 55.30 54.64 130 53.31 06/29/16 Quote | Opinions | Options
Nov '18 (CLX18) 55.41s +1.99 0.00 55.41 55.41 0 53.42 06/29/16 Quote | Opinions | Options
Dec '18 (CLZ18) 55.54s +1.99 53.75 55.60 53.72 7621 53.55 06/29/16 Quote | Opinions | Options
Jan '19 (CLF19) 55.56s +1.98 0.00 55.56 55.56 0 53.58 06/29/16 Quote | Opinions | Options
Feb '19 (CLG19) 55.59s +1.97 0.00 55.59 55.59 0 53.62 06/29/16 Quote | Opinions | Options
Mar '19 (CLH19) 55.62s +1.96 0.00 55.62 55.62 0 53.66 06/29/16 Quote | Opinions | Options
Apr '19 (CLJ19) 55.66s +1.95 0.00 55.66 55.66 0 53.71 06/29/16 Quote | Opinions | Options
May '19 (CLK19) 55.72s +1.94 0.00 55.72 55.72 0 53.78 06/29/16 Quote | Opinions | Options
Jun '19 (CLM19) 55.80s +1.92 55.70 55.80 55.70 42 53.88 06/29/16 Quote | Opinions | Options
Jul '19 (CLN19) 55.80s +1.91 0.00 55.80 55.80 0 53.89 06/29/16 Quote | Opinions | Options
Aug '19 (CLQ19) 55.84s +1.90 0.00 55.84 55.84 0 53.94 06/29/16 Quote | Opinions | Options
Sep '19 (CLU19) 55.92s +1.89 0.00 55.92 55.92 0 54.03 06/29/16 Quote | Opinions | Options
Oct '19 (CLV19) 56.00s +1.87 0.00 56.00 56.00 0 54.13 06/29/16 Quote | Opinions | Options
Nov '19 (CLX19) 56.10s +1.85 0.00 56.10 56.10 0 54.25 06/29/16 Quote | Opinions | Options
Dec '19 (CLZ19) 56.21s +1.83 54.65 56.21 54.42 1264 54.38 06/29/16 Quote | Opinions | Options
Jan '20 (CLF20) 56.24s +1.82 0.00 56.24 56.24 0 54.42 06/29/16 Quote | Opinions | Options
Feb '20 (CLG20) 56.28s +1.81 0.00 56.28 56.28 0 54.47 06/29/16 Quote | Opinions | Options
Mar '20 (CLH20) 56.33s +1.80 0.00 56.33 56.33 0 54.53 06/29/16 Quote | Opinions | Options
Apr '20 (CLJ20) 56.40s +1.79 0.00 56.40 56.40 0 54.61 06/29/16 Quote | Opinions | Options
May '20 (CLK20) 56.48s +1.78 0.00 56.48 56.48 0 54.70 06/29/16 Quote | Opinions | Options
Jun '20 (CLM20) 56.58s +1.77 0.00 56.58 56.58 0 54.81 06/29/16 Quote | Opinions | Options
Jul '20 (CLN20) 56.56s +1.76 0.00 56.56 56.56 0 54.80 06/29/16 Quote | Opinions | Options
Aug '20 (CLQ20) 56.58s +1.75 0.00 56.58 56.58 0 54.83 06/29/16 Quote | Opinions | Options
Sep '20 (CLU20) 56.63s +1.74 0.00 56.63 56.63 0 54.89 06/29/16 Quote | Opinions | Options
Oct '20 (CLV20) 56.70s +1.72 0.00 56.70 56.70 0 54.98 06/29/16 Quote | Opinions | Options
Nov '20 (CLX20) 56.79s +1.70 0.00 56.79 56.79 0 55.09 06/29/16 Quote | Opinions | Options
Dec '20 (CLZ20) 56.91s +1.69 55.22 56.91 55.22 163 55.22 06/29/16 Quote | Opinions | Options
Jan '21 (CLF21) 56.93s +1.69 0.00 56.93 56.93 0 55.24 06/29/16 Quote | Opinions | Options
Feb '21 (CLG21) 56.98s +1.69 0.00 56.98 56.98 0 55.29 06/29/16 Quote | Opinions | Options
Mar '21 (CLH21) 57.05s +1.69 0.00 57.05 57.05 0 55.36 06/29/16 Quote | Opinions | Options
Apr '21 (CLJ21) 57.13s +1.69 0.00 57.13 57.13 0 55.44 06/29/16 Quote | Opinions | Options
May '21 (CLK21) 57.23s +1.69 0.00 57.23 57.23 0 55.54 06/29/16 Quote | Opinions | Options
Jun '21 (CLM21) 57.35s +1.69 0.00 57.35 57.35 0 55.66 06/29/16 Quote | Opinions | Options
Jul '21 (CLN21) 57.33s +1.69 0.00 57.33 57.33 0 55.64 06/29/16 Quote | Opinions | Options
Aug '21 (CLQ21) 57.35s +1.69 0.00 57.35 57.35 0 55.66 06/29/16 Quote | Opinions | Options
Sep '21 (CLU21) 57.41s +1.69 0.00 57.41 57.41 0 55.72 06/29/16 Quote | Opinions | Options
Oct '21 (CLV21) 57.49s +1.69 0.00 57.49 57.49 0 55.80 06/29/16 Quote | Opinions | Options
Nov '21 (CLX21) 57.60s +1.69 0.00 57.60 57.60 0 55.91 06/29/16 Quote | Opinions | Options
Dec '21 (CLZ21) 57.74s +1.69 0.00 57.74 57.74 0 56.05 06/29/16 Quote | Opinions | Options
Jun '22 (CLM22) 58.18s +1.69 0.00 58.18 58.18 0 56.49 06/29/16 Quote | Opinions | Options
Dec '22 (CLZ22) 58.58s +1.69 0.00 58.58 58.58 0 56.89 06/29/16 Quote | Opinions | Options
Jun '23 (CLM23) 58.99s +1.69 0.00 58.99 58.99 0 57.30 06/29/16 Quote | Opinions | Options
Dec '23 (CLZ23) 59.39s +1.69 0.00 59.39 59.39 0 57.70 06/29/16 Quote | Opinions | Options
Jun '24 (CLM24) 59.56s +1.69 0.00 59.56 59.56 0 57.87 06/29/16 Quote | Opinions | Options
Dec '24 (CLZ24) 59.72s +1.69 0.00 59.72 59.72 0 58.03 06/29/16 Quote | Opinions | Options

Futures Commentary and Analysis

Brad King - Inside Futures - Wed Jun 29, 1:22PM CDT

Take some profits in silver and sugar.
 
Jack Scoville - Inside Futures - Wed Jun 29, 12:26PM CDT

DJ WSJ Survey: June 1 Quarterly Grain, Soybean Stockpiles CHICAGO–The following are analysts’ estimates in millions of bushels for June 1 quarterly U.S. grain and soybean stockpiles, as compiled by The Wall Street Journal. The U.S. Department of Agriculture is scheduled to release...
 
Jack Scoville - Inside Futures - Wed Jun 29, 12:10PM CDT

COTTON General Comments: Cotton futures were higher as world economic markets became more stable and on some talk that hot and dry weather could return to Texas and Southwest production areas. Futures closed strong and could see some follow through buying today. The very strong market continues...
 
Dan Hueber - Inside Futures - Wed Jun 29, 10:57AM CDT

Walking into a meeting this morning, I was having a conversation about markets with another one of the board members, and he commented on the recent volatility in Ag commodities in response to “Brexit” and questioned; what impact does the exit of Great Britain from the EU...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us