Commodity Prices for Crude Oil WTI
Delayed Futures - 23:49 - Tuesday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 100.91s -0.77 0.00 100.91 100.91 0 101.68 07/29/14 Quote | Opinions | Options
Sep '14 (CLU14) 101.13 +0.16 101.03 101.18 100.86 5516 100.97 23:49 Quote | Opinions | Options
Oct '14 (CLV14) 99.84 +0.11 99.79 99.89 99.60 1332 99.73 23:42 Quote | Opinions | Options
Nov '14 (CLX14) 99.00 +0.06 98.76 99.00 98.76 737 98.94 23:42 Quote | Opinions | Options
Dec '14 (CLZ14) 98.26 +0.02 98.24 98.33 97.98 886 98.24 23:42 Quote | Opinions | Options
Jan '15 (CLF15) 97.61 -0.04 97.61 97.69 97.61 241 97.65 23:41 Quote | Opinions | Options
Feb '15 (CLG15) 96.97 -0.08 97.07 97.07 96.97 57 97.05 20:48 Quote | Opinions | Options
Mar '15 (CLH15) 96.45 -0.04 96.50 96.50 96.45 38 96.49 21:37 Quote | Opinions | Options
Apr '15 (CLJ15) 95.77 -0.16 95.77 95.77 95.77 22 95.93 17:12 Quote | Opinions | Options
May '15 (CLK15) 95.45s -0.29 95.97 95.97 95.09 1460 95.74 07/29/14 Quote | Opinions | Options
Jun '15 (CLM15) 94.97 -0.06 94.96 94.97 94.95 82 95.03 23:41 Quote | Opinions | Options
Jul '15 (CLN15) 94.52s -0.27 94.75 94.77 94.15 1036 94.79 07/29/14 Quote | Opinions | Options
Aug '15 (CLQ15) 94.06s -0.27 93.96 94.06 93.70 821 94.33 07/29/14 Quote | Opinions | Options
Sep '15 (CLU15) 93.68s -0.27 93.46 93.68 93.46 1547 93.95 07/29/14 Quote | Opinions | Options
Oct '15 (CLV15) 93.34s -0.27 0.00 93.34 93.34 574 93.61 07/29/14 Quote | Opinions | Options
Nov '15 (CLX15) 93.05s -0.27 92.87 93.05 92.87 999 93.32 07/29/14 Quote | Opinions | Options
Dec '15 (CLZ15) 92.54 -0.23 92.70 92.72 92.54 50 92.77 20:48 Quote | Opinions | Options
Jan '16 (CLF16) 92.33s -0.27 0.00 92.33 92.33 507 92.60 07/29/14 Quote | Opinions | Options
Feb '16 (CLG16) 91.92s -0.26 0.00 91.92 91.92 957 92.18 07/29/14 Quote | Opinions | Options
Mar '16 (CLH16) 91.56s -0.26 0.00 91.56 91.56 75 91.82 07/29/14 Quote | Opinions | Options
Apr '16 (CLJ16) 91.24s -0.25 0.00 91.24 91.24 0 91.49 07/29/14 Quote | Opinions | Options
May '16 (CLK16) 90.98s -0.25 0.00 90.98 90.98 0 91.23 07/29/14 Quote | Opinions | Options
Jun '16 (CLM16) 90.80s -0.25 91.06 91.06 90.50 1375 91.05 07/29/14 Quote | Opinions | Options
Jul '16 (CLN16) 90.50s -0.25 0.00 90.50 90.50 0 90.75 07/29/14 Quote | Opinions | Options
Aug '16 (CLQ16) 90.28s -0.25 0.00 90.28 90.28 0 90.53 07/29/14 Quote | Opinions | Options
Sep '16 (CLU16) 90.12s -0.25 0.00 90.12 90.12 0 90.37 07/29/14 Quote | Opinions | Options
Oct '16 (CLV16) 89.99s -0.25 0.00 89.99 89.99 0 90.24 07/29/14 Quote | Opinions | Options
Nov '16 (CLX16) 89.89s -0.25 0.00 89.89 89.89 0 90.14 07/29/14 Quote | Opinions | Options
Dec '16 (CLZ16) 89.81s -0.25 90.11 90.31 89.52 3613 90.06 07/29/14 Quote | Opinions | Options
Jan '17 (CLF17) 89.54s -0.25 0.00 89.54 89.54 0 89.79 07/29/14 Quote | Opinions | Options
Feb '17 (CLG17) 89.30s -0.25 0.00 89.30 89.30 0 89.55 07/29/14 Quote | Opinions | Options
Mar '17 (CLH17) 89.08s -0.25 0.00 89.08 89.08 0 89.33 07/29/14 Quote | Opinions | Options
Apr '17 (CLJ17) 88.89s -0.25 0.00 88.89 88.89 0 89.14 07/29/14 Quote | Opinions | Options
May '17 (CLK17) 88.75s -0.25 0.00 88.75 88.75 0 89.00 07/29/14 Quote | Opinions | Options
Jun '17 (CLM17) 88.66s -0.24 0.00 88.66 88.66 0 88.90 07/29/14 Quote | Opinions | Options
Jul '17 (CLN17) 88.49s -0.24 0.00 88.49 88.49 0 88.73 07/29/14 Quote | Opinions | Options
Aug '17 (CLQ17) 88.38s -0.23 0.00 88.38 88.38 0 88.61 07/29/14 Quote | Opinions | Options
Sep '17 (CLU17) 88.32s -0.23 0.00 88.32 88.32 0 88.55 07/29/14 Quote | Opinions | Options
Oct '17 (CLV17) 88.30s -0.22 0.00 88.30 88.30 0 88.52 07/29/14 Quote | Opinions | Options
Nov '17 (CLX17) 88.30s -0.22 0.00 88.30 88.30 0 88.52 07/29/14 Quote | Opinions | Options
Dec '17 (CLZ17) 88.32s -0.21 88.56 88.56 87.95 945 88.53 07/29/14 Quote | Opinions | Options
Jan '18 (CLF18) 88.19s -0.20 0.00 88.19 88.19 0 88.39 07/29/14 Quote | Opinions | Options
Feb '18 (CLG18) 88.07s -0.20 0.00 88.07 88.07 0 88.27 07/29/14 Quote | Opinions | Options
Mar '18 (CLH18) 87.97s -0.19 0.00 87.97 87.97 0 88.16 07/29/14 Quote | Opinions | Options
Apr '18 (CLJ18) 87.87s -0.19 0.00 87.87 87.87 0 88.06 07/29/14 Quote | Opinions | Options
May '18 (CLK18) 87.79s -0.18 0.00 87.79 87.79 0 87.97 07/29/14 Quote | Opinions | Options
Jun '18 (CLM18) 87.71s -0.18 0.00 87.71 87.71 0 87.89 07/29/14 Quote | Opinions | Options
Jul '18 (CLN18) 87.60s -0.17 0.00 87.60 87.60 0 87.77 07/29/14 Quote | Opinions | Options
Aug '18 (CLQ18) 87.51s -0.17 0.00 87.51 87.51 0 87.68 07/29/14 Quote | Opinions | Options
Sep '18 (CLU18) 87.45s -0.16 0.00 87.45 87.45 0 87.61 07/29/14 Quote | Opinions | Options
Oct '18 (CLV18) 87.41s -0.15 0.00 87.41 87.41 0 87.56 07/29/14 Quote | Opinions | Options
Nov '18 (CLX18) 87.38s -0.15 0.00 87.38 87.38 0 87.53 07/29/14 Quote | Opinions | Options
Dec '18 (CLZ18) 87.38s -0.14 87.88 87.88 87.32 188 87.52 07/29/14 Quote | Opinions | Options
Jan '19 (CLF19) 87.29s -0.14 0.00 87.29 87.29 0 87.43 07/29/14 Quote | Opinions | Options
Feb '19 (CLG19) 87.21s -0.14 0.00 87.21 87.21 0 87.35 07/29/14 Quote | Opinions | Options
Mar '19 (CLH19) 87.13s -0.14 0.00 87.13 87.13 0 87.27 07/29/14 Quote | Opinions | Options
Apr '19 (CLJ19) 87.06s -0.14 0.00 87.06 87.06 0 87.20 07/29/14 Quote | Opinions | Options
May '19 (CLK19) 87.00s -0.14 0.00 87.00 87.00 0 87.14 07/29/14 Quote | Opinions | Options
Jun '19 (CLM19) 86.95s -0.14 0.00 86.95 86.95 0 87.09 07/29/14 Quote | Opinions | Options
Jul '19 (CLN19) 86.88s -0.14 0.00 86.88 86.88 0 87.02 07/29/14 Quote | Opinions | Options
Aug '19 (CLQ19) 86.83s -0.14 0.00 86.83 86.83 0 86.97 07/29/14 Quote | Opinions | Options
Sep '19 (CLU19) 86.80s -0.14 0.00 86.80 86.80 0 86.94 07/29/14 Quote | Opinions | Options
Oct '19 (CLV19) 86.77s -0.14 0.00 86.77 86.77 0 86.91 07/29/14 Quote | Opinions | Options
Nov '19 (CLX19) 86.75s -0.14 0.00 86.75 86.75 0 86.89 07/29/14 Quote | Opinions | Options
Dec '19 (CLZ19) 86.73s -0.14 86.50 86.73 86.50 75 86.87 07/29/14 Quote | Opinions | Options
Jun '20 (CLM20) 86.58s -0.14 0.00 86.58 86.58 0 86.72 07/29/14 Quote | Opinions | Options
Dec '20 (CLZ20) 86.43s -0.14 86.41 86.43 86.19 10 86.57 07/29/14 Quote | Opinions | Options
Jun '21 (CLM21) 86.38s -0.14 0.00 86.38 86.38 0 86.52 07/29/14 Quote | Opinions | Options
Dec '21 (CLZ21) 86.33s -0.14 0.00 86.33 86.33 0 86.47 07/29/14 Quote | Opinions | Options
Jun '22 (CLM22) 86.33s -0.14 0.00 86.33 86.33 0 86.47 07/29/14 Quote | Opinions | Options
Dec '22 (CLZ22) 86.33s -0.14 86.86 86.86 86.33 1 86.47 07/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Tue Jul 29, 6:49PM CDT

Really, this may be the first real weather market we have seen this growing season.
 
Bob Hunt - Inside Futures - Tue Jul 29, 5:25PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Jul 29, 6:16PM CDT

E-Mini S&P 500:  GDP and FMOC on tap tomorrow!
 
Larry Baer - Inside Futures - Tue Jul 29, 4:03PM CDT

This is one of my favorite chart formation the market has been trending down for months has a correction
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us