Commodity Prices for Crude Oil WTI
Delayed Futures - 11:21 - Sunday, July 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 44.21s -0.50 0.00 44.21 44.21 0 44.71 07/22/16 Quote | Opinions | Options
Sep '16 (CLU16) 44.19s -0.56 44.60 44.97 43.74 418444 44.75 07/22/16 Quote | Opinions | Options
Oct '16 (CLV16) 44.88s -0.57 45.30 45.64 44.42 64083 45.45 07/22/16 Quote | Opinions | Options
Nov '16 (CLX16) 45.59s -0.59 46.00 46.34 45.13 23929 46.18 07/22/16 Quote | Opinions | Options
Dec '16 (CLZ16) 46.27s -0.62 46.67 47.03 45.80 38475 46.89 07/22/16 Quote | Opinions | Options
Jan '17 (CLF17) 46.88s -0.63 47.31 47.61 46.43 9861 47.51 07/22/16 Quote | Opinions | Options
Feb '17 (CLG17) 47.37s -0.64 47.82 48.09 46.93 4336 48.01 07/22/16 Quote | Opinions | Options
Mar '17 (CLH17) 47.79s -0.64 48.34 48.52 47.40 6513 48.43 07/22/16 Quote | Opinions | Options
Apr '17 (CLJ17) 48.15s -0.63 48.84 48.84 47.88 3050 48.78 07/22/16 Quote | Opinions | Options
May '17 (CLK17) 48.48s -0.62 49.18 49.18 48.10 1721 49.10 07/22/16 Quote | Opinions | Options
Jun '17 (CLM17) 48.79s -0.60 49.25 49.55 48.38 11995 49.39 07/22/16 Quote | Opinions | Options
Jul '17 (CLN17) 49.06s -0.58 49.61 49.80 48.75 1078 49.64 07/22/16 Quote | Opinions | Options
Aug '17 (CLQ17) 49.31s -0.56 0.00 49.31 49.31 611 49.87 07/22/16 Quote | Opinions | Options
Sep '17 (CLU17) 49.57s -0.54 0.00 49.57 49.57 1833 50.11 07/22/16 Quote | Opinions | Options
Oct '17 (CLV17) 49.83s -0.52 0.00 49.83 49.83 221 50.35 07/22/16 Quote | Opinions | Options
Nov '17 (CLX17) 50.11s -0.50 0.00 50.11 50.11 341 50.61 07/22/16 Quote | Opinions | Options
Dec '17 (CLZ17) 50.40s -0.47 50.88 51.17 50.02 18379 50.87 07/22/16 Quote | Opinions | Options
Jan '18 (CLF18) 50.60s -0.44 50.48 50.67 50.27 317 51.04 07/22/16 Quote | Opinions | Options
Feb '18 (CLG18) 50.80s -0.42 0.00 50.80 50.79 156 51.22 07/22/16 Quote | Opinions | Options
Mar '18 (CLH18) 50.98s -0.40 0.00 50.98 50.87 150 51.38 07/22/16 Quote | Opinions | Options
Apr '18 (CLJ18) 51.18s -0.38 0.00 51.18 51.06 16 51.56 07/22/16 Quote | Opinions | Options
May '18 (CLK18) 51.38s -0.37 0.00 51.38 51.26 0 51.75 07/22/16 Quote | Opinions | Options
Jun '18 (CLM18) 51.58s -0.36 51.83 52.17 51.35 1716 51.94 07/22/16 Quote | Opinions | Options
Jul '18 (CLN18) 51.73s -0.35 0.00 51.73 51.73 0 52.08 07/22/16 Quote | Opinions | Options
Aug '18 (CLQ18) 51.89s -0.34 0.00 51.89 51.89 0 52.23 07/22/16 Quote | Opinions | Options
Sep '18 (CLU18) 52.07s -0.32 0.00 52.07 52.07 10 52.39 07/22/16 Quote | Opinions | Options
Oct '18 (CLV18) 52.26s -0.31 0.00 52.26 52.26 0 52.57 07/22/16 Quote | Opinions | Options
Nov '18 (CLX18) 52.46s -0.29 0.00 52.46 52.46 0 52.75 07/22/16 Quote | Opinions | Options
Dec '18 (CLZ18) 52.65s -0.28 53.17 53.26 52.34 3784 52.93 07/22/16 Quote | Opinions | Options
Jan '19 (CLF19) 52.74s -0.27 0.00 52.74 52.74 0 53.01 07/22/16 Quote | Opinions | Options
Feb '19 (CLG19) 52.84s -0.26 0.00 52.84 52.84 0 53.10 07/22/16 Quote | Opinions | Options
Mar '19 (CLH19) 52.94s -0.26 0.00 52.94 52.94 0 53.20 07/22/16 Quote | Opinions | Options
Apr '19 (CLJ19) 53.05s -0.25 0.00 53.05 53.05 0 53.30 07/22/16 Quote | Opinions | Options
May '19 (CLK19) 53.18s -0.24 0.00 53.18 53.18 0 53.42 07/22/16 Quote | Opinions | Options
Jun '19 (CLM19) 53.33s -0.23 0.00 53.33 53.33 34 53.56 07/22/16 Quote | Opinions | Options
Jul '19 (CLN19) 53.40s -0.22 0.00 53.40 53.40 0 53.62 07/22/16 Quote | Opinions | Options
Aug '19 (CLQ19) 53.51s -0.22 0.00 53.51 53.51 0 53.73 07/22/16 Quote | Opinions | Options
Sep '19 (CLU19) 53.65s -0.21 0.00 53.65 53.65 0 53.86 07/22/16 Quote | Opinions | Options
Oct '19 (CLV19) 53.80s -0.20 0.00 53.80 53.80 0 54.00 07/22/16 Quote | Opinions | Options
Nov '19 (CLX19) 53.96s -0.19 0.00 53.96 53.96 0 54.15 07/22/16 Quote | Opinions | Options
Dec '19 (CLZ19) 54.14s -0.18 53.95 54.14 53.85 513 54.32 07/22/16 Quote | Opinions | Options
Jan '20 (CLF20) 54.23s -0.17 0.00 54.23 54.23 0 54.40 07/22/16 Quote | Opinions | Options
Feb '20 (CLG20) 54.32s -0.17 0.00 54.32 54.32 0 54.49 07/22/16 Quote | Opinions | Options
Mar '20 (CLH20) 54.42s -0.16 0.00 54.42 54.42 0 54.58 07/22/16 Quote | Opinions | Options
Apr '20 (CLJ20) 54.53s -0.15 0.00 54.53 54.53 0 54.68 07/22/16 Quote | Opinions | Options
May '20 (CLK20) 54.65s -0.14 0.00 54.65 54.65 0 54.79 07/22/16 Quote | Opinions | Options
Jun '20 (CLM20) 54.79s -0.13 0.00 54.79 54.79 0 54.92 07/22/16 Quote | Opinions | Options
Jul '20 (CLN20) 54.82s -0.12 0.00 54.82 54.82 0 54.94 07/22/16 Quote | Opinions | Options
Aug '20 (CLQ20) 54.88s -0.11 0.00 54.88 54.88 0 54.99 07/22/16 Quote | Opinions | Options
Sep '20 (CLU20) 54.98s -0.10 0.00 54.98 54.98 0 55.08 07/22/16 Quote | Opinions | Options
Oct '20 (CLV20) 55.10s -0.09 0.00 55.10 55.10 0 55.19 07/22/16 Quote | Opinions | Options
Nov '20 (CLX20) 55.24s -0.08 0.00 55.24 55.24 0 55.32 07/22/16 Quote | Opinions | Options
Dec '20 (CLZ20) 55.40s -0.07 55.30 55.40 55.27 66 55.47 07/22/16 Quote | Opinions | Options
Jan '21 (CLF21) 55.44s -0.07 0.00 55.44 55.44 0 55.51 07/22/16 Quote | Opinions | Options
Feb '21 (CLG21) 55.50s -0.07 0.00 55.50 55.50 0 55.57 07/22/16 Quote | Opinions | Options
Mar '21 (CLH21) 55.57s -0.07 0.00 55.57 55.57 0 55.64 07/22/16 Quote | Opinions | Options
Apr '21 (CLJ21) 55.66s -0.07 0.00 55.66 55.66 0 55.73 07/22/16 Quote | Opinions | Options
May '21 (CLK21) 55.77s -0.07 0.00 55.77 55.77 0 55.84 07/22/16 Quote | Opinions | Options
Jun '21 (CLM21) 55.90s -0.07 0.00 55.90 55.90 0 55.97 07/22/16 Quote | Opinions | Options
Jul '21 (CLN21) 55.88s -0.07 0.00 55.88 55.88 0 55.95 07/22/16 Quote | Opinions | Options
Aug '21 (CLQ21) 55.90s -0.07 0.00 55.90 55.90 0 55.97 07/22/16 Quote | Opinions | Options
Sep '21 (CLU21) 55.96s -0.07 0.00 55.96 55.96 0 56.03 07/22/16 Quote | Opinions | Options
Oct '21 (CLV21) 56.06s -0.07 0.00 56.06 56.06 0 56.13 07/22/16 Quote | Opinions | Options
Nov '21 (CLX21) 56.19s -0.06 0.00 56.19 56.19 0 56.25 07/22/16 Quote | Opinions | Options
Dec '21 (CLZ21) 56.34s -0.06 0.00 56.34 56.34 0 56.40 07/22/16 Quote | Opinions | Options
Jun '22 (CLM22) 56.79s -0.06 0.00 56.79 56.79 0 56.85 07/22/16 Quote | Opinions | Options
Dec '22 (CLZ22) 57.19s -0.06 0.00 57.19 57.19 0 57.25 07/22/16 Quote | Opinions | Options
Jun '23 (CLM23) 57.60s -0.06 0.00 57.60 57.60 0 57.66 07/22/16 Quote | Opinions | Options
Dec '23 (CLZ23) 58.00s -0.06 0.00 58.00 58.00 0 58.06 07/22/16 Quote | Opinions | Options
Jun '24 (CLM24) 58.17s -0.06 0.00 58.17 58.17 0 58.23 07/22/16 Quote | Opinions | Options
Dec '24 (CLZ24) 58.33s -0.06 0.00 58.33 58.33 0 58.39 07/22/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 2 hrs 14 mins ago

With the pair following through lower the past week, further downside pressure is likely. Support lies at the 1.0900 level.
 
Matt McKinney - Inside Futures - Sat Jul 23, 11:53AM CDT

Amist Some Of The Best Crop Quality In History Row Crops Like Corn And Soybeans Are Still Unable To Show A Technical Bottom.
 
Matt McKinney - Inside Futures - Sat Jul 23, 11:44AM CDT

The Cattle Market Proceeds To Make Lower Lows And There Is No Bottom In Site Yet.
 
Michael Noonan - Inside Futures - Sat Jul 23, 12:37AM CDT

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us