Commodity Prices for Crude Oil WTI
Delayed Futures - 03:55 - Tuesday, September 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 95.93s +1.42 0.00 95.93 95.93 0 94.51 08/29/14 Quote | Opinions | Options
Oct '14 (CLV14) 95.22 -0.74 95.81 95.91 95.18 40266 95.96 03:55 Quote | Opinions | Options
Nov '14 (CLX14) 94.14 -0.88 94.90 94.94 94.12 12684 95.02 03:55 Quote | Opinions | Options
Dec '14 (CLZ14) 93.44 -0.93 94.40 94.40 93.44 9232 94.37 03:55 Quote | Opinions | Options
Jan '15 (CLF15) 93.15 -0.86 93.85 93.87 93.15 2490 94.01 03:51 Quote | Opinions | Options
Feb '15 (CLG15) 92.93 -0.87 93.51 93.60 92.93 874 93.80 03:54 Quote | Opinions | Options
Mar '15 (CLH15) 92.88 -0.78 93.51 93.55 92.88 1520 93.66 03:46 Quote | Opinions | Options
Apr '15 (CLJ15) 92.63 -0.86 93.23 93.23 92.63 510 93.49 03:52 Quote | Opinions | Options
May '15 (CLK15) 93.07 -0.26 93.07 93.07 93.07 209 93.33 03:52 Quote | Opinions | Options
Jun '15 (CLM15) 92.19 -0.96 92.96 93.01 92.19 1227 93.15 03:51 Quote | Opinions | Options
Jul '15 (CLN15) 91.91 -0.96 92.51 92.51 91.91 65 92.87 03:51 Quote | Opinions | Options
Aug '15 (CLQ15) 92.58s +0.58 92.18 92.58 92.18 962 92.00 08/29/14 Quote | Opinions | Options
Sep '15 (CLU15) 92.31s +0.54 91.95 92.31 91.95 1697 91.77 08/29/14 Quote | Opinions | Options
Oct '15 (CLV15) 92.06s +0.51 0.00 92.06 92.06 450 91.55 08/29/14 Quote | Opinions | Options
Nov '15 (CLX15) 91.83s +0.48 0.00 91.83 91.83 323 91.35 08/29/14 Quote | Opinions | Options
Dec '15 (CLZ15) 90.68 -0.94 91.47 91.53 90.65 2473 91.62 03:55 Quote | Opinions | Options
Jan '16 (CLF16) 91.28s +0.43 0.00 91.28 91.28 78 90.85 08/29/14 Quote | Opinions | Options
Feb '16 (CLG16) 90.94s +0.40 0.00 90.94 90.94 34 90.54 08/29/14 Quote | Opinions | Options
Mar '16 (CLH16) 90.62s +0.38 0.00 90.62 90.62 598 90.24 08/29/14 Quote | Opinions | Options
Apr '16 (CLJ16) 90.33s +0.36 0.00 90.33 90.33 8 89.97 08/29/14 Quote | Opinions | Options
May '16 (CLK16) 90.10s +0.33 0.00 90.10 90.10 26 89.77 08/29/14 Quote | Opinions | Options
Jun '16 (CLM16) 89.93s +0.30 89.71 89.93 89.55 2228 89.63 08/29/14 Quote | Opinions | Options
Jul '16 (CLN16) 89.65s +0.27 0.00 89.65 89.65 25 89.38 08/29/14 Quote | Opinions | Options
Aug '16 (CLQ16) 89.44s +0.24 0.00 89.44 89.44 11 89.20 08/29/14 Quote | Opinions | Options
Sep '16 (CLU16) 89.29s +0.21 0.00 89.29 89.29 10 89.08 08/29/14 Quote | Opinions | Options
Oct '16 (CLV16) 89.19s +0.18 0.00 89.19 89.19 8 89.01 08/29/14 Quote | Opinions | Options
Nov '16 (CLX16) 89.12s +0.15 0.00 89.12 89.12 8 88.97 08/29/14 Quote | Opinions | Options
Dec '16 (CLZ16) 88.43 -0.65 88.68 88.69 88.43 387 89.08 03:54 Quote | Opinions | Options
Jan '17 (CLF17) 88.83s +0.11 0.00 88.83 88.83 0 88.72 08/29/14 Quote | Opinions | Options
Feb '17 (CLG17) 88.61s +0.10 0.00 88.61 88.61 0 88.51 08/29/14 Quote | Opinions | Options
Mar '17 (CLH17) 88.41s +0.09 0.00 88.41 88.41 0 88.32 08/29/14 Quote | Opinions | Options
Apr '17 (CLJ17) 88.25s +0.08 0.00 88.25 88.25 0 88.17 08/29/14 Quote | Opinions | Options
May '17 (CLK17) 88.14s +0.07 0.00 88.14 88.14 0 88.07 08/29/14 Quote | Opinions | Options
Jun '17 (CLM17) 88.06s +0.06 87.85 88.06 87.79 140 88.00 08/29/14 Quote | Opinions | Options
Jul '17 (CLN17) 87.91s +0.06 0.00 87.91 87.91 0 87.85 08/29/14 Quote | Opinions | Options
Aug '17 (CLQ17) 87.83s +0.05 0.00 87.83 87.83 0 87.78 08/29/14 Quote | Opinions | Options
Sep '17 (CLU17) 87.80s +0.04 0.00 87.80 87.80 0 87.76 08/29/14 Quote | Opinions | Options
Oct '17 (CLV17) 87.80s +0.03 0.00 87.80 87.80 0 87.77 08/29/14 Quote | Opinions | Options
Nov '17 (CLX17) 87.82s +0.02 0.00 87.82 87.82 0 87.80 08/29/14 Quote | Opinions | Options
Dec '17 (CLZ17) 87.50 -0.37 87.50 87.50 87.50 71 87.87 03:54 Quote | Opinions | Options
Jan '18 (CLF18) 87.77s +0.01 0.00 87.77 87.77 0 87.76 08/29/14 Quote | Opinions | Options
Feb '18 (CLG18) 87.68s +0.01 0.00 87.68 87.68 0 87.67 08/29/14 Quote | Opinions | Options
Mar '18 (CLH18) 87.60s +0.01 0.00 87.60 87.60 0 87.59 08/29/14 Quote | Opinions | Options
Apr '18 (CLJ18) 87.52s +0.01 0.00 87.52 87.52 0 87.51 08/29/14 Quote | Opinions | Options
May '18 (CLK18) 87.45s +0.01 0.00 87.45 87.45 0 87.44 08/29/14 Quote | Opinions | Options
Jun '18 (CLM18) 87.40s +0.02 0.00 87.40 87.40 0 87.38 08/29/14 Quote | Opinions | Options
Jul '18 (CLN18) 87.33s +0.02 0.00 87.33 87.33 0 87.31 08/29/14 Quote | Opinions | Options
Aug '18 (CLQ18) 87.27s +0.02 0.00 87.27 87.27 0 87.25 08/29/14 Quote | Opinions | Options
Sep '18 (CLU18) 87.24s +0.02 0.00 87.24 87.24 0 87.22 08/29/14 Quote | Opinions | Options
Oct '18 (CLV18) 87.23s +0.02 0.00 87.23 87.23 0 87.21 08/29/14 Quote | Opinions | Options
Nov '18 (CLX18) 87.24s +0.03 0.00 87.24 87.24 0 87.21 08/29/14 Quote | Opinions | Options
Dec '18 (CLZ18) 87.26s +0.03 87.10 87.26 86.90 1110 87.23 08/29/14 Quote | Opinions | Options
Jan '19 (CLF19) 87.19s +0.03 0.00 87.19 87.19 0 87.16 08/29/14 Quote | Opinions | Options
Feb '19 (CLG19) 87.13s +0.03 0.00 87.13 87.13 0 87.10 08/29/14 Quote | Opinions | Options
Mar '19 (CLH19) 87.08s +0.03 0.00 87.08 87.08 0 87.05 08/29/14 Quote | Opinions | Options
Apr '19 (CLJ19) 87.04s +0.03 0.00 87.04 87.04 0 87.01 08/29/14 Quote | Opinions | Options
May '19 (CLK19) 87.01s +0.04 0.00 87.01 87.01 0 86.97 08/29/14 Quote | Opinions | Options
Jun '19 (CLM19) 87.00s +0.05 0.00 87.00 87.00 0 86.95 08/29/14 Quote | Opinions | Options
Jul '19 (CLN19) 86.96s +0.06 0.00 86.96 86.96 0 86.90 08/29/14 Quote | Opinions | Options
Aug '19 (CLQ19) 86.94s +0.06 0.00 86.94 86.94 0 86.88 08/29/14 Quote | Opinions | Options
Sep '19 (CLU19) 86.93s +0.06 0.00 86.93 86.93 0 86.87 08/29/14 Quote | Opinions | Options
Oct '19 (CLV19) 86.93s +0.07 0.00 86.93 86.93 0 86.86 08/29/14 Quote | Opinions | Options
Nov '19 (CLX19) 86.93s +0.07 0.00 86.93 86.93 0 86.86 08/29/14 Quote | Opinions | Options
Dec '19 (CLZ19) 86.95s +0.07 86.84 87.05 86.68 620 86.88 08/29/14 Quote | Opinions | Options
Jun '20 (CLM20) 86.86s +0.08 0.00 86.86 86.86 0 86.78 08/29/14 Quote | Opinions | Options
Dec '20 (CLZ20) 86.78s +0.10 86.70 86.78 86.70 75 86.68 08/29/14 Quote | Opinions | Options
Jun '21 (CLM21) 86.73s +0.10 0.00 86.73 86.73 0 86.63 08/29/14 Quote | Opinions | Options
Dec '21 (CLZ21) 86.68s +0.10 0.00 86.68 86.68 0 86.58 08/29/14 Quote | Opinions | Options
Jun '22 (CLM22) 86.68s +0.10 0.00 86.68 86.68 0 86.58 08/29/14 Quote | Opinions | Options
Dec '22 (CLZ22) 86.68s +0.10 0.00 86.68 86.68 0 86.58 08/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 1 hr 59 mins ago

It is not a surprise that the USD/JPY has been able to continue its bullish journey. Even, a weak currency like the EUR is now up against the JPY, for the latter is very weak right now. 
 
Gabe Velazquez - Inside Futures - 1 hr 40 mins ago

Is it possible to trade without emotion? I believe so, however, it will take plenty of work to get there.  We all know that the financial markets largely operate on the emotions of fear and greed, and that markets move on the collective perceptions of those that participate in them.  As...
 
Steve Miley - Inside Futures - 2 hrs 43 mins ago

AUDUSD bear bias
 
Layne Hermansen - Inside Futures - Tue Sep 02, 12:41AM CDT

Trade the Trend - Daily Chart TREND Indicators
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us