Commodity Prices for Crude Oil WTI
Delayed Futures - 13:04 - Saturday, February 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CLY00) 49.60s +1.31 0.00 49.60 49.60 0 48.29 02/27/15 Quote | Opinions | Options
Apr '15 (CLJ15) 49.76s +1.59 48.97 49.94 48.46 367880 48.17 02/27/15 Quote | Opinions | Options
May '15 (CLK15) 52.14s +1.75 51.05 52.27 50.81 114515 50.39 02/27/15 Quote | Opinions | Options
Jun '15 (CLM15) 53.84s +1.74 52.70 53.98 52.50 87516 52.10 02/27/15 Quote | Opinions | Options
Jul '15 (CLN15) 55.44s +1.75 54.25 55.55 54.20 39290 53.69 02/27/15 Quote | Opinions | Options
Aug '15 (CLQ15) 56.82s +1.76 55.62 56.94 55.37 22234 55.06 02/27/15 Quote | Opinions | Options
Sep '15 (CLU15) 57.91s +1.76 56.65 58.03 56.50 21240 56.15 02/27/15 Quote | Opinions | Options
Oct '15 (CLV15) 58.72s +1.74 57.47 58.81 57.47 11428 56.98 02/27/15 Quote | Opinions | Options
Nov '15 (CLX15) 59.39s +1.71 58.59 59.51 58.18 7132 57.68 02/27/15 Quote | Opinions | Options
Dec '15 (CLZ15) 59.99s +1.68 58.69 60.13 58.53 44043 58.31 02/27/15 Quote | Opinions | Options
Jan '16 (CLF16) 60.50s +1.64 59.72 60.61 59.44 3693 58.86 02/27/15 Quote | Opinions | Options
Feb '16 (CLG16) 61.00s +1.58 59.89 61.08 59.89 982 59.42 02/27/15 Quote | Opinions | Options
Mar '16 (CLH16) 61.49s +1.52 60.87 61.58 60.65 2637 59.97 02/27/15 Quote | Opinions | Options
Apr '16 (CLJ16) 61.95s +1.46 0.00 61.95 61.95 511 60.49 02/27/15 Quote | Opinions | Options
May '16 (CLK16) 62.34s +1.40 61.68 62.34 61.68 275 60.94 02/27/15 Quote | Opinions | Options
Jun '16 (CLM16) 62.70s +1.33 61.68 62.73 61.68 6726 61.37 02/27/15 Quote | Opinions | Options
Jul '16 (CLN16) 62.96s +1.26 0.00 62.96 62.96 429 61.70 02/27/15 Quote | Opinions | Options
Aug '16 (CLQ16) 63.21s +1.20 0.00 63.21 63.21 422 62.01 02/27/15 Quote | Opinions | Options
Sep '16 (CLU16) 63.44s +1.14 63.16 63.44 63.16 829 62.30 02/27/15 Quote | Opinions | Options
Oct '16 (CLV16) 63.68s +1.09 0.00 63.68 63.68 305 62.59 02/27/15 Quote | Opinions | Options
Nov '16 (CLX16) 63.94s +1.04 0.00 63.94 63.94 352 62.90 02/27/15 Quote | Opinions | Options
Dec '16 (CLZ16) 64.21s +1.00 63.59 64.36 63.34 13277 63.21 02/27/15 Quote | Opinions | Options
Jan '17 (CLF17) 64.35s +0.95 63.70 64.35 63.70 87 63.40 02/27/15 Quote | Opinions | Options
Feb '17 (CLG17) 64.51s +0.91 0.00 64.51 64.51 35 63.60 02/27/15 Quote | Opinions | Options
Mar '17 (CLH17) 64.69s +0.87 0.00 64.69 64.69 49 63.82 02/27/15 Quote | Opinions | Options
Apr '17 (CLJ17) 64.91s +0.84 0.00 64.91 64.91 0 64.07 02/27/15 Quote | Opinions | Options
May '17 (CLK17) 65.14s +0.81 0.00 65.14 65.14 0 64.33 02/27/15 Quote | Opinions | Options
Jun '17 (CLM17) 65.38s +0.77 0.00 65.38 65.38 392 64.61 02/27/15 Quote | Opinions | Options
Jul '17 (CLN17) 65.47s +0.73 0.00 65.47 65.47 10 64.74 02/27/15 Quote | Opinions | Options
Aug '17 (CLQ17) 65.65s +0.69 0.00 65.65 65.65 0 64.96 02/27/15 Quote | Opinions | Options
Sep '17 (CLU17) 65.85s +0.65 0.00 65.85 65.85 2 65.20 02/27/15 Quote | Opinions | Options
Oct '17 (CLV17) 66.06s +0.61 0.00 66.06 66.06 0 65.45 02/27/15 Quote | Opinions | Options
Nov '17 (CLX17) 66.28s +0.58 0.00 66.28 66.28 0 65.70 02/27/15 Quote | Opinions | Options
Dec '17 (CLZ17) 66.51s +0.54 66.57 66.95 66.04 4144 65.97 02/27/15 Quote | Opinions | Options
Jan '18 (CLF18) 66.57s +0.51 0.00 66.57 66.57 0 66.06 02/27/15 Quote | Opinions | Options
Feb '18 (CLG18) 66.65s +0.48 0.00 66.65 66.65 0 66.17 02/27/15 Quote | Opinions | Options
Mar '18 (CLH18) 66.77s +0.45 0.00 66.77 66.77 0 66.32 02/27/15 Quote | Opinions | Options
Apr '18 (CLJ18) 66.91s +0.42 0.00 66.91 66.91 0 66.49 02/27/15 Quote | Opinions | Options
May '18 (CLK18) 67.06s +0.38 0.00 67.06 67.06 0 66.68 02/27/15 Quote | Opinions | Options
Jun '18 (CLM18) 67.23s +0.35 0.00 67.23 67.23 0 66.88 02/27/15 Quote | Opinions | Options
Jul '18 (CLN18) 67.33s +0.32 0.00 67.33 67.33 0 67.01 02/27/15 Quote | Opinions | Options
Aug '18 (CLQ18) 67.48s +0.28 0.00 67.48 67.48 0 67.20 02/27/15 Quote | Opinions | Options
Sep '18 (CLU18) 67.65s +0.25 0.00 67.65 67.65 0 67.40 02/27/15 Quote | Opinions | Options
Oct '18 (CLV18) 67.84s +0.22 0.00 67.84 67.84 0 67.62 02/27/15 Quote | Opinions | Options
Nov '18 (CLX18) 68.04s +0.18 0.00 68.04 68.04 0 67.86 02/27/15 Quote | Opinions | Options
Dec '18 (CLZ18) 68.25s +0.15 68.50 68.70 68.15 1077 68.10 02/27/15 Quote | Opinions | Options
Jan '19 (CLF19) 68.32s +0.13 0.00 68.32 68.32 0 68.19 02/27/15 Quote | Opinions | Options
Feb '19 (CLG19) 68.40s +0.11 0.00 68.40 68.40 0 68.29 02/27/15 Quote | Opinions | Options
Mar '19 (CLH19) 68.49s +0.10 0.00 68.49 68.49 0 68.39 02/27/15 Quote | Opinions | Options
Apr '19 (CLJ19) 68.60s +0.09 0.00 68.60 68.60 0 68.51 02/27/15 Quote | Opinions | Options
May '19 (CLK19) 68.73s +0.07 0.00 68.73 68.73 0 68.66 02/27/15 Quote | Opinions | Options
Jun '19 (CLM19) 68.88s +0.05 0.00 68.88 68.88 0 68.83 02/27/15 Quote | Opinions | Options
Jul '19 (CLN19) 68.97s +0.03 0.00 68.97 68.97 0 68.94 02/27/15 Quote | Opinions | Options
Aug '19 (CLQ19) 69.12s +0.02 0.00 69.12 69.12 0 69.10 02/27/15 Quote | Opinions | Options
Sep '19 (CLU19) 69.28s unch 0.00 69.28 69.28 0 69.28 02/27/15 Quote | Opinions | Options
Oct '19 (CLV19) 69.46s -0.02 0.00 69.46 69.46 0 69.48 02/27/15 Quote | Opinions | Options
Nov '19 (CLX19) 69.66s -0.03 0.00 69.66 69.66 0 69.69 02/27/15 Quote | Opinions | Options
Dec '19 (CLZ19) 69.88s -0.04 70.00 70.00 69.70 52 69.92 02/27/15 Quote | Opinions | Options
Jan '20 (CLF20) 69.96s -0.04 0.00 69.96 69.96 0 70.00 02/27/15 Quote | Opinions | Options
Feb '20 (CLG20) 70.04s -0.04 0.00 70.04 70.04 0 70.08 02/27/15 Quote | Opinions | Options
Mar '20 (CLH20) 70.14s -0.04 0.00 70.14 70.14 0 70.18 02/27/15 Quote | Opinions | Options
Apr '20 (CLJ20) 70.25s -0.04 0.00 70.25 70.25 0 70.29 02/27/15 Quote | Opinions | Options
May '20 (CLK20) 70.38s -0.04 0.00 70.38 70.38 0 70.42 02/27/15 Quote | Opinions | Options
Jun '20 (CLM20) 70.52s -0.04 0.00 70.52 70.52 0 70.56 02/27/15 Quote | Opinions | Options
Jul '20 (CLN20) 70.59s -0.04 0.00 70.59 70.59 0 70.63 02/27/15 Quote | Opinions | Options
Aug '20 (CLQ20) 70.68s -0.04 0.00 70.68 70.68 0 70.72 02/27/15 Quote | Opinions | Options
Sep '20 (CLU20) 70.78s -0.04 0.00 70.78 70.78 0 70.82 02/27/15 Quote | Opinions | Options
Oct '20 (CLV20) 70.90s -0.04 0.00 70.90 70.90 0 70.94 02/27/15 Quote | Opinions | Options
Nov '20 (CLX20) 71.04s -0.04 0.00 71.04 71.04 0 71.08 02/27/15 Quote | Opinions | Options
Dec '20 (CLZ20) 71.18s -0.04 0.00 71.18 71.18 0 71.22 02/27/15 Quote | Opinions | Options
Jun '21 (CLM21) 71.55s -0.04 0.00 71.55 71.55 0 71.59 02/27/15 Quote | Opinions | Options
Dec '21 (CLZ21) 71.91s -0.04 0.00 71.91 71.91 0 71.95 02/27/15 Quote | Opinions | Options
Jun '22 (CLM22) 72.04s -0.04 0.00 72.04 72.04 0 72.08 02/27/15 Quote | Opinions | Options
Dec '22 (CLZ22) 72.16s -0.04 0.00 72.16 72.16 0 72.20 02/27/15 Quote | Opinions | Options
Jun '23 (CLM23) 72.16s -0.04 0.00 72.16 72.16 0 72.20 02/27/15 Quote | Opinions | Options
Dec '23 (CLZ23) 72.16s -0.04 0.00 72.16 72.16 0 72.20 02/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 57 mins ago

Here is my trade alert
 
Michael Seery - Inside Futures - 2 hrs 2 mins ago

I remain bearish
 
Bob Hunt - Inside Futures - Sat Feb 28, 8:50AM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Noonan - Inside Futures - Sat Feb 28, 1:25AM CST

Always Follow Developing Market Activity
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us