Commodity Prices for Cotton 2
Delayed Futures - 06:48 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 70.39s +1.00 0.00 70.39 70.39 0 69.39 11/22/17 Quote | Opinions | Options
Dec '17 (CTZ17) 70.74s -0.16 70.90 72.41 70.50 4453 70.90 11/22/17 Quote | Opinions | Options
Mar '18 (CTH18) 71.14s +1.00 70.14 71.76 69.88 28893 70.14 11/22/17 Quote | Opinions | Options
May '18 (CTK18) 71.98s +1.02 70.96 72.52 70.73 7607 70.96 11/22/17 Quote | Opinions | Options
Jul '18 (CTN18) 72.44s +1.01 71.34 72.91 71.22 1334 71.43 11/22/17 Quote | Opinions | Options
Oct '18 (CTV18) 71.03s +0.67 71.37 71.37 71.03 1 70.36 11/22/17 Quote | Opinions | Options
Dec '18 (CTZ18) 70.70s +0.57 70.00 71.00 70.00 815 70.13 11/22/17 Quote | Opinions | Options
Mar '19 (CTH19) 70.57s +0.54 70.14 70.82 70.14 22 70.03 11/22/17 Quote | Opinions | Options
May '19 (CTK19) 70.74s +0.62 70.72 71.30 70.72 36 70.12 11/22/17 Quote | Opinions | Options
Jul '19 (CTN19) 70.75s +0.57 70.80 71.10 70.70 58 70.18 11/22/17 Quote | Opinions | Options
Oct '19 (CTV19) 70.04s +0.56 0.00 70.04 70.04 0 69.48 11/22/17 Quote | Opinions | Options
Dec '19 (CTZ19) 69.09s +0.55 0.00 69.09 69.09 0 68.54 11/22/17 Quote | Opinions | Options
Mar '20 (CTH20) 69.57s +0.55 0.00 69.57 69.57 0 69.02 11/22/17 Quote | Opinions | Options
May '20 (CTK20) 70.45s +0.55 0.00 70.45 70.45 0 69.90 11/22/17 Quote | Opinions | Options
Jul '20 (CTN20) 70.82s +0.55 0.00 70.82 70.82 0 70.27 11/22/17 Quote | Opinions | Options
Oct '20 (CTV20) 70.82s +0.55 0.00 70.82 70.82 0 70.27 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Jack Scoville - Inside Futures - Wed Nov 22, 10:50AM CST

COTTON General Comments: Cotton was higher again in early trading, but could not hold and closed lower for the day. It was a disappointing day fr bullish traders who had hoped for the market to hold better than it did after the breakout higher on Monday. Trends turned up on the charts on Monday...
 
Brad King - Inside Futures - Wed Nov 22, 10:13AM CST

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Michael Seery - Inside Futures - Wed Nov 22, 9:34AM CST

Still bullish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us