Commodity Prices for Cotton 2
Delayed Futures - 09:34 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CTY00) 69.09s -0.16 69.11 69.30 68.80 0 69.25 09/22/17 Quote | Opinions | Options
Oct '17 (CTV17) 68.88s +0.17 68.76 69.07 68.76 2 68.71 09/22/17 Quote | Opinions | Options
Dec '17 (CTZ17) 68.46s +0.21 68.16 68.77 67.86 12836 68.25 09/22/17 Quote | Opinions | Options
Mar '18 (CTH18) 67.58s unch 67.50 67.90 67.30 3449 67.58 09/22/17 Quote | Opinions | Options
May '18 (CTK18) 68.16s -0.01 68.08 68.45 67.95 342 68.17 09/22/17 Quote | Opinions | Options
Jul '18 (CTN18) 68.64s -0.05 68.64 68.94 68.50 199 68.69 09/22/17 Quote | Opinions | Options
Oct '18 (CTV18) 67.63s +0.06 0.00 67.63 67.63 0 67.57 09/22/17 Quote | Opinions | Options
Dec '18 (CTZ18) 67.74s +0.07 67.94 67.99 67.63 201 67.67 09/22/17 Quote | Opinions | Options
Mar '19 (CTH19) 68.22s +0.05 68.17 68.22 68.17 3 68.17 09/22/17 Quote | Opinions | Options
May '19 (CTK19) 68.36s +0.05 0.00 68.36 68.36 0 68.31 09/22/17 Quote | Opinions | Options
Jul '19 (CTN19) 68.56s +0.05 0.00 68.56 68.56 68 68.51 09/22/17 Quote | Opinions | Options
Oct '19 (CTV19) 67.60s +0.05 0.00 67.60 67.60 0 67.55 09/22/17 Quote | Opinions | Options
Dec '19 (CTZ19) 65.89s +0.10 65.81 65.89 65.81 2 65.79 09/22/17 Quote | Opinions | Options
Mar '20 (CTH20) 65.95s +0.10 0.00 65.95 65.95 0 65.85 09/22/17 Quote | Opinions | Options
May '20 (CTK20) 65.95s +0.10 0.00 65.95 65.95 0 65.85 09/22/17 Quote | Opinions | Options
Jul '20 (CTN20) 65.95s +0.10 0.00 65.95 65.95 0 65.85 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 
Jack Scoville - Inside Futures - Thu Sep 21, 9:50AM CDT

COTTON General Comments: Cotton was a little lower on speculative selling as the market kept an eye on the direction of Hurricane Maria. The storm track for the new systems is away from the US. There will probably be some quality losses from the previous storms, and USDA did show deteriorating...
 
Leslie Burton - Inside Futures - Thu Sep 21, 7:16AM CDT

Coffee (March 2018)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us