Commodity Prices for Corn
Delayed Futures - 12:13 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 323-6s +0-2 0-0 323-6 323-6 0 323-4 11/22/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 345-2s +0-2 344-2 347-0 344-0 162558 345-0 11/22/17 Quote | Opinions | Options
Mar '18 (ZCH18) 357-0s +0-6 355-4 358-0 355-2 153348 356-2 11/22/17 Quote | Opinions | Options
May '18 (ZCK18) 365-2s +0-6 364-0 366-2 363-4 34728 364-4 11/22/17 Quote | Opinions | Options
Jul '18 (ZCN18) 373-2s +1-0 372-0 374-2 371-4 10371 372-2 11/22/17 Quote | Opinions | Options
Sep '18 (ZCU18) 380-4s +1-0 379-0 381-2 378-4 2351 379-4 11/22/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 389-0s +1-0 387-4 389-6 387-0 5655 388-0 11/22/17 Quote | Opinions | Options
Mar '19 (ZCH19) 397-6s +1-0 396-2 398-2 396-2 449 396-6 11/22/17 Quote | Opinions | Options
May '19 (ZCK19) 403-4s +0-6 403-0 404-2 402-2 51 402-6 11/22/17 Quote | Opinions | Options
Jul '19 (ZCN19) 408-2s +0-4 407-0 408-6 407-0 41 407-6 11/22/17 Quote | Opinions | Options
Sep '19 (ZCU19) 406-2s +0-6 0-0 406-2 406-2 0 405-4 11/22/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 409-6s +1-0 409-0 410-4 408-0 173 408-6 11/22/17 Quote | Opinions | Options
Jul '20 (ZCN20) 420-0s +1-0 0-0 420-0 420-0 0 419-0 11/22/17 Quote | Opinions | Options
Dec '20 (ZCZ20) 413-6s +3-2 411-0 413-6 411-0 6 410-4 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Andrew Pawielski - Inside Futures - Wed Nov 22, 2:56PM CST

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying opportunity on the December 30 year bonds.  The original write up of this trade can be...
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us