Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Jul '18 (ZCN18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Mar 28th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Rallied into 3-Day Weekend with NASS Data

Thursday’s trading session left the corn market ~6c off the day’s highs, but still 13 to 16 cents in the black. Old crop May ended the week with a 2 ¾ cent gain and finished the last trade day of March with a 12c gain for the monthly. The new crop Dec contract ended the week with a 2 ½ cent gain and ended the month 14 ¼ cents stronger. The new crop soy/corn ratio was 2.483 at the close, which was up from the 2.446 ratio starting the month. 

NASS data showed corn stocks were counted at 8.347 bbu as pf March 1st, including 5.079 bbu on farms and 3.27 bbu off farms. The trade was looking for stocks to come in near 8.45 bbu, which was a pleasant surprise and implied a 3.823 bbu Q2 demand. That was up from 3.417 bbu last year. 

Prospective plantings data from NASS had corn area at 90.04 million acres which was down 4.61 million acres yr/yr vs the 2.84 million acre drop expected on average. The largest drop was 700k acres in MN, though IA/IL/IN/MO/OH and SD were each 300k acre... Read more

  • Mixed Close for Report Day Soybeans

    Old crop beans ended the day with 1 to 1 ¼ cent losses, while the new crop contracts finished as much as 8 ¼ cents in the black. The May soybean contract...

  • Shootin' the Bull about no more cheap corn

    With the aspects of cheap corn now out of the picture, those declining cost of gains is now expected to rise.  While not necessarily bullish, the report...

  • Corn Futures Rally Following Bullish USDA Report

    The USDA report showed fewer acres of corn which sent prices sharply higher into the long weekend.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar