Commodity Prices for Corn
Delayed Futures - 23:22 - Tuesday, May 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 696-0s -7-4 0-0 696-0 696-0 0 703-4 05/21/13 Quote | Opinions | Options
Jul '13 (ZCN13) 638-2 -1-6 640-2 642-2 637-6 3067 640-0 23:17 Quote | Opinions | Options
Sep '13 (ZCU13) 547-6 +1-0 546-6 549-0 546-2 2110 546-6 23:11 Quote | Opinions | Options
Dec '13 (ZCZ13) 522-2 +2-0 519-2 524-2 519-2 4886 520-2 23:21 Quote | Opinions | Options
Mar '14 (ZCH14) 533-0 +1-6 531-0 535-0 531-0 267 531-2 23:02 Quote | Opinions | Options
May '14 (ZCK14) 540-0 +0-6 539-4 540-0 539-4 27 539-2 19:03 Quote | Opinions | Options
Jul '14 (ZCN14) 548-0 +1-6 547-6 548-0 547-6 28 546-2 19:42 Quote | Opinions | Options
Sep '14 (ZCU14) 540-0 +2-6 540-0 540-0 540-0 2 537-2 20:17 Quote | Opinions | Options
Dec '14 (ZCZ14) 538-0 +0-6 535-6 539-6 535-6 64 537-2 22:09 Quote | Opinions | Options
Mar '15 (ZCH15) 545-0s +1-4 540-0 545-0 540-0 17 543-4 05/21/13 Quote | Opinions | Options
May '15 (ZCK15) 547-0s +1-6 0-0 547-0 547-0 0 545-2 05/21/13 Quote | Opinions | Options
Jul '15 (ZCN15) 547-4s +2-0 545-2 547-4 544-0 2 545-4 05/21/13 Quote | Opinions | Options
Sep '15 (ZCU15) 527-4s +2-0 0-0 527-4 527-4 0 525-4 05/21/13 Quote | Opinions | Options
Dec '15 (ZCZ15) 525-0 unch 525-0 525-0 525-0 3 525-0 21:09 Quote | Opinions | Options
Jul '16 (ZCN16) 539-0s -0-2 0-0 539-0 539-0 0 539-2 05/21/13 Quote | Opinions | Options
Dec '16 (ZCZ16) 507-4s -0-2 0-0 507-4 507-4 0 507-6 05/21/13 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - Tue May 21, 4:59PM CDT

THE SLEEPER?  The beans are sure following in the footsteps of what they did in 2008 when the dollar made a major move to the upside.  Hopefully................
 
Michael Seery - Inside Futures - Tue May 21, 2:53PM CDT

The grain market remains bearish except for July soybeans which continue to make new highs.
 
Jack Scoville - Inside Futures - Tue May 21, 10:31AM CDT

DJ USDA Grain Inspections For Export In Metric Tons-May 20 Source: USDA For the week ending May 16, in thousand metric tons. Includes waterway shipments to Canada. Grain ——-week ending——- current previous May 16 May 9 last mkt yr mkt yr year to date to date Wheat 575.6...
 
Marc Nemenoff - Inside Futures - Tue May 21, 9:21AM CDT

Financials: June Bonds are currently 2 higher at 143’26 and the 10 Yr. Note 1 lower at 131’25.0. Treat as a trading affair between 143’00 and 146’0. We remain short the July Bond 141’00/147’00 strangle from the 68 point level. This strangle is currently at 72,...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us