Commodity Prices for Corn
Delayed Futures - 07:18 - Thursday, July 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 415-0s -0-4 0-0 415-0 415-0 0 415-4 07/01/15 Quote | Opinions | Options
Jul '15 (ZCN15) 413-0 -0-6 413-0 417-2 409-6 645 413-6 07:02 Quote | Opinions | Options
Sep '15 (ZCU15) 421-4 -1-0 422-0 426-0 418-4 19694 422-4 07:18 Quote | Opinions | Options
Dec '15 (ZCZ15) 431-0 -0-6 431-0 435-4 427-6 26791 431-6 07:18 Quote | Opinions | Options
Mar '16 (ZCH16) 440-4 -1-0 440-4 444-6 437-2 4264 441-4 07:17 Quote | Opinions | Options
May '16 (ZCK16) 449-0 +1-2 446-6 450-4 443-4 465 447-6 06:45 Quote | Opinions | Options
Jul '16 (ZCN16) 450-4 -1-0 450-4 454-6 447-6 515 451-4 07:10 Quote | Opinions | Options
Sep '16 (ZCU16) 434-2 -1-4 433-2 436-6 432-0 38 435-6 07:18 Quote | Opinions | Options
Dec '16 (ZCZ16) 433-2 +0-2 431-6 434-6 430-2 404 433-0 07:18 Quote | Opinions | Options
Mar '17 (ZCH17) 441-2 unch 440-6 442-0 440-6 36 441-2 06:44 Quote | Opinions | Options
May '17 (ZCK17) 446-6s +1-4 439-6 448-0 439-6 25 445-2 07/01/15 Quote | Opinions | Options
Jul '17 (ZCN17) 448-2s -0-2 449-0 450-0 443-0 56 448-4 07/01/15 Quote | Opinions | Options
Sep '17 (ZCU17) 433-6s +1-0 0-0 433-6 433-6 15 432-6 07/01/15 Quote | Opinions | Options
Dec '17 (ZCZ17) 424-4s +1-0 425-0 425-0 418-6 100 423-4 07/01/15 Quote | Opinions | Options
Jul '18 (ZCN18) 442-4s +0-2 0-0 442-4 442-4 0 442-2 07/01/15 Quote | Opinions | Options
Dec '18 (ZCZ18) 417-6s unch 417-0 417-6 417-0 1 417-6 07/01/15 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - 18 mins ago

Which one does the Treasury Secretary dump?
 
Edgard Cabanillas - Inside Futures - Wed Jul 01, 1:20PM CDT

Bullish Grain Markets - What I Predicted Long Ago!
 
Ira Epstein - Inside Futures - Wed Jul 01, 12:23PM CDT

First upside target hit, but what does this do to longer term wheat picture.
 
Larry Baer - Inside Futures - Wed Jul 01, 11:51AM CDT

The corn wheat and beans have topping formations if
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us