Commodity Prices for Corn
Delayed Futures - 22:45 - Sunday, June 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 383-0s -2-6 0-0 383-0 383-0 0 385-6 06/26/16 Quote | Opinions | Options
Jul '16 (ZCN16) 389-2 +4-6 384-2 391-4 383-0 5281 384-4 22:44 Quote | Opinions | Options
Sep '16 (ZCU16) 393-4 +4-4 389-2 396-2 388-0 5965 389-0 22:45 Quote | Opinions | Options
Dec '16 (ZCZ16) 398-4 +4-2 394-0 401-0 392-6 15116 394-2 22:44 Quote | Opinions | Options
Mar '17 (ZCH17) 405-0 +3-2 402-0 407-6 400-2 615 401-6 22:16 Quote | Opinions | Options
May '17 (ZCK17) 410-0 +4-2 405-0 410-0 405-0 83 405-6 20:46 Quote | Opinions | Options
Jul '17 (ZCN17) 411-6 +2-6 408-4 415-0 408-4 311 409-0 22:06 Quote | Opinions | Options
Sep '17 (ZCU17) 399-2 +5-6 398-4 400-0 398-4 99 393-4 21:33 Quote | Opinions | Options
Dec '17 (ZCZ17) 402-4 +6-0 399-0 402-6 398-6 353 396-4 22:45 Quote | Opinions | Options
Mar '18 (ZCH18) 403-4s -1-6 400-0 403-4 399-4 44 405-2 06/26/16 Quote | Opinions | Options
May '18 (ZCK18) 410-0 +1-6 410-0 410-0 410-0 48 408-2 19:00 Quote | Opinions | Options
Jul '18 (ZCN18) 412-2s -2-0 0-0 412-2 412-2 3 414-2 06/26/16 Quote | Opinions | Options
Sep '18 (ZCU18) 406-2s -1-6 0-0 406-2 406-2 34 408-0 06/26/16 Quote | Opinions | Options
Dec '18 (ZCZ18) 406-4s -2-2 406-0 407-4 402-4 152 408-6 06/26/16 Quote | Opinions | Options
Jul '19 (ZCN19) 419-0s -2-2 0-0 419-0 419-0 0 421-2 06/26/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 415-0 +7-4 415-0 415-0 415-0 1 407-4 22:27 Quote | Opinions | Options

Futures Commentary and Analysis

Matt McKinney - Inside Futures - Sun Jun 26, 11:35AM CDT

Among other fall out, the surprising Brexit vote caused a rising USD Index putting pressure on dollar traded commodities like the Corn, Beans.
 
Jerry Welch - Inside Futures - Sat Jun 25, 8:27AM CDT

I have to go now as I have a sickness known as....
 
Brad King - Inside Futures - Fri Jun 24, 2:11PM CDT

Take some profits and have a good weekend.
 
Jack Scoville - Inside Futures - Fri Jun 24, 10:55AM CDT

Today is all about the Brexit vote, with the British voting to leave the EU. The separation will be a long process from what e are told. The markets have produced some extreme reactions in currencies and stock indexes and all financial markets. Commodities markets are sharply lower due to the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us