Commodity Prices for Corn
Delayed Futures - 20:43 - Saturday, May 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 407-6s +3-4 0-0 407-6 407-6 0 404-2 05/26/16 Quote | Opinions | Options
Jul '16 (ZCN16) 412-6s +4-4 408-0 413-0 406-4 163672 408-2 05/27/16 Quote | Opinions | Options
Sep '16 (ZCU16) 414-2s +3-6 409-6 414-2 408-4 57504 410-4 05/27/16 Quote | Opinions | Options
Dec '16 (ZCZ16) 413-4s +3-6 409-0 413-6 407-6 75102 409-6 05/27/16 Quote | Opinions | Options
Mar '17 (ZCH17) 420-0s +3-4 415-6 420-0 414-6 10774 416-4 05/27/16 Quote | Opinions | Options
May '17 (ZCK17) 423-6s +4-0 419-0 423-6 418-2 3155 419-6 05/27/16 Quote | Opinions | Options
Jul '17 (ZCN17) 427-0s +4-6 422-0 427-0 421-2 4116 422-2 05/27/16 Quote | Opinions | Options
Sep '17 (ZCU17) 414-6s +2-6 412-0 415-0 411-4 347 412-0 05/27/16 Quote | Opinions | Options
Dec '17 (ZCZ17) 413-6s +2-0 410-0 415-0 408-4 3418 411-6 05/27/16 Quote | Opinions | Options
Mar '18 (ZCH18) 421-0s +1-6 419-2 421-0 417-6 19 419-2 05/27/16 Quote | Opinions | Options
May '18 (ZCK18) 426-4s +1-6 425-4 426-4 425-4 4 424-6 05/27/16 Quote | Opinions | Options
Jul '18 (ZCN18) 429-2s +2-2 426-6 429-2 424-4 46 427-0 05/27/16 Quote | Opinions | Options
Sep '18 (ZCU18) 420-6s +1-6 0-0 420-6 420-6 0 419-0 05/27/16 Quote | Opinions | Options
Dec '18 (ZCZ18) 415-6s unch 416-0 416-4 415-6 9 415-6 05/27/16 Quote | Opinions | Options
Jul '19 (ZCN19) 428-2s unch 0-0 428-2 428-2 0 428-2 05/27/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 412-0s unch 0-0 412-0 412-0 0 412-0 05/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat May 28, 12:20PM CDT

Stop at the 10 day high
 
Sean Lusk - Inside Futures - Fri May 27, 4:35PM CDT

The Weekly Grain Report for the week of May 27, 2016
 
John Payne - Inside Futures - Fri May 27, 3:05PM CDT

This is a sample entry from John Payne’s newsletter, This Week in Grain, published on Friday May 27, 2016. Hello friends A Memorial Day picnic will bring about many a conversation about corn prices as folks chow down on burgers, brats and a few special beverages. These arguments can be very...
 
Chris Lehner - Inside Futures - Fri May 27, 1:37PM CDT

If traders would be actually trading USDA estimates, grains should be doing opposite in spreads.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us