Commodity Prices for Corn
Delayed Futures - 13:15 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 358-2s +2-2 0-0 358-2 358-2 0 356-0 04/24/17 Quote | Opinions | Options
May '17 (ZCK17) 365-0s +5-6 359-2 368-2 356-2 154480 359-2 04/25/17 Quote | Opinions | Options
Jul '17 (ZCN17) 371-6s +6-2 365-4 374-6 362-4 329689 365-4 04/25/17 Quote | Opinions | Options
Sep '17 (ZCU17) 378-6s +6-2 372-4 381-6 369-4 50775 372-4 04/25/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 389-0s +5-4 383-4 392-0 380-2 68713 383-4 04/25/17 Quote | Opinions | Options
Mar '18 (ZCH18) 398-4s +5-2 393-2 401-4 390-2 11748 393-2 04/25/17 Quote | Opinions | Options
May '18 (ZCK18) 405-0s +5-2 400-0 407-4 397-0 1782 399-6 04/25/17 Quote | Opinions | Options
Jul '18 (ZCN18) 410-2s +6-0 403-0 412-2 402-0 4042 404-2 04/25/17 Quote | Opinions | Options
Sep '18 (ZCU18) 402-4s +4-6 398-6 404-0 398-6 251 397-6 04/25/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 403-0s +4-0 399-4 405-4 396-6 1285 399-0 04/25/17 Quote | Opinions | Options
Mar '19 (ZCH19) 409-4s +4-0 409-6 409-6 409-4 1 405-4 04/25/17 Quote | Opinions | Options
May '19 (ZCK19) 414-2 +4-0 414-2 414-2 414-0 6 410-2 12:34 Quote | Opinions | Options
Jul '19 (ZCN19) 417-6s +3-6 415-0 418-0 415-0 28 414-0 04/25/17 Quote | Opinions | Options
Sep '19 (ZCU19) 413-0 +3-6 0-0 413-0 413-0 0 409-2 13:15 Quote | Opinions | Options
Dec '19 (ZCZ19) 410-2s +3-6 410-2 412-0 410-0 52 406-4 04/25/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 53 mins ago

The weather market begins
 
Dan Hueber - Inside Futures - Tue Apr 25, 10:06AM CDT

We are witnessing weakness across the grain and soy markets this morning and for corn and beans at least, it would appear to be little more than Monday/Tuesday unwind trade. In the case of wheat though, we could not even sustain the strength on Monday and are once again pressing down against the...
 
Cary Artac - Inside Futures - Tue Apr 25, 9:49AM CDT

Time Frame Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel Flynn - Inside Futures - Tue Apr 25, 8:25AM CDT

Even with exports at a great pace and weather not cooperating in this early part of the planting season, investors believe whatever drama the U.S. Farmer faces we will still see record crops and the futures markets are showing it. Argentina and Brazil’s record crops are painting a gloomy...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us