Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Corn
Delayed Futures - 00:04 - Thursday, May 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 714-4s +18-4 0-0 714-4 714-4 0 696-0 05/22/13 Quote | Opinions | Options
Jul '13 (ZCN13) 657-2 -1-2 658-0 658-0 655-2 2576 658-4 00:04 Quote | Opinions | Options
Sep '13 (ZCU13) 559-2 -0-4 559-2 560-6 558-4 542 559-6 23:33 Quote | Opinions | Options
Dec '13 (ZCZ13) 530-2 -0-2 529-6 532-4 529-2 2108 530-4 00:04 Quote | Opinions | Options
Mar '14 (ZCH14) 541-0 unch 540-4 543-0 540-0 343 541-0 23:40 Quote | Opinions | Options
May '14 (ZCK14) 548-4 -0-4 548-4 550-4 548-4 192 549-0 00:04 Quote | Opinions | Options
Jul '14 (ZCN14) 556-2 unch 555-6 556-2 555-4 199 556-2 19:34 Quote | Opinions | Options
Sep '14 (ZCU14) 547-2s +10-0 540-0 547-4 540-0 81 537-2 05/22/13 Quote | Opinions | Options
Dec '14 (ZCZ14) 545-0 -1-2 545-0 546-4 544-2 100 546-2 23:08 Quote | Opinions | Options
Mar '15 (ZCH15) 551-0 -1-6 551-0 551-0 551-0 39 552-6 22:11 Quote | Opinions | Options
May '15 (ZCK15) 554-4s +7-4 551-0 554-4 551-0 6 547-0 05/22/13 Quote | Opinions | Options
Jul '15 (ZCN15) 556-2s +8-6 0-0 556-2 556-2 23 547-4 05/22/13 Quote | Opinions | Options
Sep '15 (ZCU15) 536-2s +8-6 0-0 536-2 536-2 0 527-4 05/22/13 Quote | Opinions | Options
Dec '15 (ZCZ15) 529-4s +4-4 525-0 529-4 525-0 34 525-0 05/22/13 Quote | Opinions | Options
Jul '16 (ZCN16) 540-4s +1-4 0-0 540-4 540-4 0 539-0 05/22/13 Quote | Opinions | Options
Dec '16 (ZCZ16) 508-0s +0-4 0-0 508-0 508-0 0 507-4 05/22/13 Quote | Opinions | Options

Futures Commentary and Analysis

Old Crop Soybeans Hit 8 Month Highs On Tight Supplies
Michael Seery - Inside Futures - Wed May 22, 3:30PM CDT

The grain market especially old crop corn and soybeans rallied sharply today on concerns of supply problems.
 
Corn July buy signal
Larry Baer - Inside Futures - Wed May 22, 2:22PM CDT

This is the 5 th buy signal in July corn I have had this month
 
What’s Happening to July Soybeans
Chris Lehner - Inside Futures - Wed May 22, 12:00PM CDT

From 2010 through December 2012 grain markets were flooded with fundamental information.
 
A Few Things To Do In The Grain Complex
Jerry Welch - Inside Futures - Wed May 22, 11:18AM CDT

A frothy session but there are still things to do.
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us