Commodity Prices for Corn
Delayed Futures - 01:21 - Saturday, August 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 368-0s -9-4 0-0 368-0 368-0 0 377-4 08/01/14 Quote | Opinions | Options
Sep '14 (ZCU14) 352-4s -4-4 357-0 358-6 351-4 62972 357-0 08/01/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 362-2s -4-6 366-6 368-2 361-4 99802 367-0 08/01/14 Quote | Opinions | Options
Mar '15 (ZCH15) 374-6s -4-6 379-2 381-0 374-0 17559 379-4 08/01/14 Quote | Opinions | Options
May '15 (ZCK15) 383-2s -4-4 387-6 388-4 382-2 2693 387-6 08/01/14 Quote | Opinions | Options
Jul '15 (ZCN15) 390-6s -4-4 395-2 396-2 390-0 3321 395-2 08/01/14 Quote | Opinions | Options
Sep '15 (ZCU15) 398-0s -4-4 403-6 403-6 397-6 616 402-4 08/01/14 Quote | Opinions | Options
Dec '15 (ZCZ15) 406-0s -4-6 410-4 410-6 405-2 2322 410-6 08/01/14 Quote | Opinions | Options
Mar '16 (ZCH16) 415-6s -4-4 419-2 419-6 415-2 296 420-2 08/01/14 Quote | Opinions | Options
May '16 (ZCK16) 422-4s -4-4 426-0 426-0 422-4 182 427-0 08/01/14 Quote | Opinions | Options
Jul '16 (ZCN16) 426-4s -3-6 427-4 427-4 426-4 124 430-2 08/01/14 Quote | Opinions | Options
Sep '16 (ZCU16) 421-4s -3-2 423-4 423-4 421-4 18 424-6 08/01/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 415-6s -2-4 415-6 416-0 415-4 48 418-2 08/01/14 Quote | Opinions | Options
Jul '17 (ZCN17) 435-4s -3-0 0-0 435-4 435-4 0 438-4 08/01/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 424-6s -2-6 424-4 424-6 424-4 2 427-4 08/01/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Fri Aug 01, 5:27PM CDT

Soybeans close on the lows of the week next key level 1037 
 
Edgard Cabanillas - Inside Futures - Fri Aug 01, 12:32PM CDT

Wheat markets looking to bottom out; soybeans and corn look weak still
 
Tim Hannagan - Inside Futures - Fri Aug 01, 12:15PM CDT

The Weekly Grain Report for Friday August 1, 2014
 
Jerry Welch - Inside Futures - Fri Aug 01, 12:13PM CDT

A 36,000 percent return!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us