Commodity Prices for Corn
Delayed Futures - 22:45 - Thursday, October 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 373-4s +7-2 0-0 373-4 373-4 0 366-2 10/30/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 374-2 +0-2 372-6 374-2 372-2 3511 374-0 22:36 Quote | Opinions | Options
Mar '15 (ZCH15) 387-0 unch 385-4 387-2 385-2 1847 387-0 22:15 Quote | Opinions | Options
May '15 (ZCK15) 395-4 -0-2 394-0 395-6 394-0 261 395-6 22:34 Quote | Opinions | Options
Jul '15 (ZCN15) 402-0 -0-4 400-4 402-2 400-4 417 402-4 20:17 Quote | Opinions | Options
Sep '15 (ZCU15) 407-6 -0-6 407-0 408-0 407-0 54 408-4 20:06 Quote | Opinions | Options
Dec '15 (ZCZ15) 416-2 -0-2 414-6 416-2 414-4 340 416-4 22:35 Quote | Opinions | Options
Mar '16 (ZCH16) 422-6 -2-0 425-0 425-0 422-6 87 424-6 19:00 Quote | Opinions | Options
May '16 (ZCK16) 430-0 -1-0 431-4 431-4 429-6 74 431-0 19:00 Quote | Opinions | Options
Jul '16 (ZCN16) 435-0 -1-0 436-0 436-0 435-0 61 436-0 19:00 Quote | Opinions | Options
Sep '16 (ZCU16) 426-6s +1-2 0-0 426-6 426-6 9 425-4 10/30/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 420-0 -0-4 420-0 420-0 420-0 15 420-4 19:10 Quote | Opinions | Options
Jul '17 (ZCN17) 437-4s +1-0 0-0 437-4 437-4 0 436-4 10/30/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 420-4s -1-2 0-0 420-4 420-4 0 421-6 10/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Thu Oct 30, 4:56PM CDT

In the short term the soybean market will still very much have its eye on...
 
Jeff Kaprelian - Inside Futures - Thu Oct 30, 4:43PM CDT

A return to normal. Commentary for grain and livestock markets.
 
Judy Crawford - Inside Futures - Thu Oct 30, 4:33PM CDT

MEAL FINALLY REACTING TO ITS LONG TERM RESISTANCE?   In a Trade Alert on Tuesday I sent out to readers that meal had reached long term resistance and that increased the possibility of a selloff.   It has sold off 20.00 points since. That selloff has not come without a fight....
 
Jack Scoville - Inside Futures - Thu Oct 30, 11:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 275,538 lots, or 12.30 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,270 4,401 4,270 4,401 4,400 4,335 -65 4 20 Jan-15 4,521 4,526 4,486 4,509 4,478 4,507 29 174,892 354,020 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us