Commodity Prices for Corn
Delayed Futures - 14:55 - Tuesday, May 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 392-2s +1-0 0-0 392-2 392-2 0 391-2 05/02/16 Quote | Opinions | Options
May '16 (ZCK16) 378-2s -12-0 390-2 393-4 375-6 5385 390-2 05/03/16 Quote | Opinions | Options
Jul '16 (ZCN16) 379-6s -12-0 391-6 395-0 377-0 237343 391-6 05/03/16 Quote | Opinions | Options
Sep '16 (ZCU16) 381-4s -10-6 392-0 394-6 378-6 40427 392-2 05/03/16 Quote | Opinions | Options
Dec '16 (ZCZ16) 387-0s -9-4 396-0 398-4 384-0 78857 396-4 05/03/16 Quote | Opinions | Options
Mar '17 (ZCH17) 395-4s -9-0 403-4 406-0 392-4 13207 404-4 05/03/16 Quote | Opinions | Options
May '17 (ZCK17) 400-2s -9-0 408-6 410-6 397-6 2208 409-2 05/03/16 Quote | Opinions | Options
Jul '17 (ZCN17) 405-0s -8-4 413-0 415-0 402-0 4937 413-4 05/03/16 Quote | Opinions | Options
Sep '17 (ZCU17) 400-4s -8-0 403-4 404-0 397-6 109 408-4 05/03/16 Quote | Opinions | Options
Dec '17 (ZCZ17) 402-6s -7-0 409-6 410-4 400-4 1322 409-6 05/03/16 Quote | Opinions | Options
Mar '18 (ZCH18) 411-6s -6-6 417-0 419-0 411-0 37 418-4 05/03/16 Quote | Opinions | Options
May '18 (ZCK18) 417-2s -6-6 0-0 417-2 417-2 2 424-0 05/03/16 Quote | Opinions | Options
Jul '18 (ZCN18) 419-6s -7-0 426-0 427-0 417-4 34 426-6 05/03/16 Quote | Opinions | Options
Sep '18 (ZCU18) 412-2s -7-0 0-0 412-2 412-2 0 419-2 05/03/16 Quote | Opinions | Options
Dec '18 (ZCZ18) 407-6s -7-0 415-0 415-0 407-0 20 414-6 05/03/16 Quote | Opinions | Options
Jul '19 (ZCN19) 422-0s -7-0 0-0 422-0 422-0 0 429-0 05/03/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 405-2s -7-0 0-0 405-2 405-2 0 412-2 05/03/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Tue May 03, 11:20AM CDT

DJ CBOT Delivery Intentions: Totals – May 3 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL May. 04, 2016 1457 May 02, 2016 ROUGH RICE May. 04, 2016 47 May 02, 2016 KC HRW WHEAT May. 04, 2016 412 May [...]
 
Jerry Welch - Inside Futures - Tue May 03, 10:21AM CDT

When the ag-currencies are weak it generally suggests...
 
Dan Hueber - Inside Futures - Tue May 03, 9:58AM CDT

Here in the Ag sector the bean and meal markets have continued to lead the charge higher as both of those market rebounded yesterday and have extended the gains into higher highs for the swing once again this morning.
 
Marc Nemenoff - Inside Futures - Tue May 03, 9:00AM CDT

Financials: June Bonds are currently 1’02 higher at 163’08, 10 Yr. Notes 14 higher at 130’05, 5 Yr. Notes 9.2 higher at 121’00 and June 2017 Eurodollars 3 higher at 99.025. . The great international experiment of negative rates continues as Australia seems ready to lower...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us