Commodity Prices for Corn
Delayed Futures - 05:47 - Thursday, April 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 504-4s +7-2 0-0 504-4 504-4 0 497-2 04/23/14 Quote | Opinions | Options
May '14 (ZCK14) 504-6 +1-2 502-6 505-0 502-0 3148 503-4 05:47 Quote | Opinions | Options
Jul '14 (ZCN14) 510-4 +1-0 508-2 511-0 508-0 6558 509-4 05:46 Quote | Opinions | Options
Sep '14 (ZCU14) 507-6 +0-4 505-4 508-2 505-4 1279 507-2 05:45 Quote | Opinions | Options
Dec '14 (ZCZ14) 505-4 +1-0 503-0 505-6 503-0 3369 504-4 05:47 Quote | Opinions | Options
Mar '15 (ZCH15) 513-0 +0-4 511-0 513-0 510-6 163 512-4 05:16 Quote | Opinions | Options
May '15 (ZCK15) 517-2 -1-4 517-0 518-0 517-0 53 518-6 02:23 Quote | Opinions | Options
Jul '15 (ZCN15) 523-6 +0-2 523-0 524-0 523-0 30 523-4 05:04 Quote | Opinions | Options
Sep '15 (ZCU15) 506-0s +6-2 500-0 506-4 499-6 91 499-6 04/23/14 Quote | Opinions | Options
Dec '15 (ZCZ15) 498-6 +0-4 497-4 499-0 497-0 77 498-2 05:41 Quote | Opinions | Options
Mar '16 (ZCH16) 506-0s +6-2 499-6 506-0 499-6 33 499-6 04/23/14 Quote | Opinions | Options
May '16 (ZCK16) 509-4s +6-0 0-0 509-4 509-4 0 503-4 04/23/14 Quote | Opinions | Options
Jul '16 (ZCN16) 511-0s +5-6 507-4 511-0 507-4 14 505-2 04/23/14 Quote | Opinions | Options
Sep '16 (ZCU16) 496-4s +5-6 0-0 496-4 496-4 0 490-6 04/23/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 486-2s +5-4 481-4 486-2 481-4 44 480-6 04/23/14 Quote | Opinions | Options
Jul '17 (ZCN17) 500-2s +5-4 0-0 500-2 500-2 0 494-6 04/23/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 473-4s +5-4 468-0 474-4 468-0 5 468-0 04/23/14 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 9 mins ago

Spread unwinding, weather forecasts, and China continue to drive the grain and livestock markets.
 
Larry Baer - Inside Futures - Wed Apr 23, 4:01PM CDT

 If July corn can take out 514 This week the weekly chart
 
Layne Hermansen - Inside Futures - Wed Apr 23, 10:15AM CDT

8 hr bar charts
 
Jack Scoville - Inside Futures - Wed Apr 23, 10:15AM CDT

DJ Analysts’ Estimates for April USDA Cattle-On-Feed Report The following estimates, as compiled by the Wall Street Journal for the nation’s feedyards with a capacity of 1,000 or more head, are in percentages of the year-earlier figure. High and low projections were dropped in the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us