Commodity Prices for Corn
Delayed Futures - 02:13 - Tuesday, September 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 368-0s +4-4 0-0 368-0 368-0 0 363-4 09/15/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 343-4 +0-4 342-4 344-4 342-2 8770 343-0 02:12 Quote | Opinions | Options
Mar '15 (ZCH15) 355-2 +0-2 354-4 356-0 354-2 5469 355-0 01:57 Quote | Opinions | Options
May '15 (ZCK15) 363-0 -0-4 362-4 363-4 362-4 465 363-4 01:56 Quote | Opinions | Options
Jul '15 (ZCN15) 371-0 +0-4 369-4 371-6 369-4 741 370-4 01:59 Quote | Opinions | Options
Sep '15 (ZCU15) 378-2 unch 378-4 378-4 378-2 75 378-2 00:34 Quote | Opinions | Options
Dec '15 (ZCZ15) 388-6 -0-2 388-0 389-6 388-0 188 389-0 01:56 Quote | Opinions | Options
Mar '16 (ZCH16) 397-6 unch 397-6 397-6 397-6 6 397-6 09/15/14 Quote | Opinions | Options
May '16 (ZCK16) 404-2 unch 404-2 404-2 404-2 2 404-2 09/15/14 Quote | Opinions | Options
Jul '16 (ZCN16) 408-6 unch 408-6 408-6 408-6 1 408-6 09/15/14 Quote | Opinions | Options
Sep '16 (ZCU16) 405-4s +2-0 401-0 405-4 401-0 28 403-4 09/15/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 404-4 unch 404-4 404-4 404-4 1 404-4 09/15/14 Quote | Opinions | Options
Jul '17 (ZCN17) 421-0s +1-6 0-0 421-0 421-0 0 419-2 09/15/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 408-0s +2-2 407-0 408-0 407-0 1 405-6 09/15/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - 31 mins ago

Daily Charts
 
Bernard Stegmueller Jr - Inside Futures - Mon Sep 15, 4:11PM CDT

we could see another 75 to 125 lower in the Minneapolis Spring Wheat
 
Layne Hermansen - Inside Futures - Mon Sep 15, 12:48PM CDT

Wheat - Corn - Soybeans  12:15 pm Central
 
Jack Scoville - Inside Futures - Mon Sep 15, 11:25AM CDT

WHEAT General Comments: US Wheat prices were lower in reaction to the world supply and demand estimates released by USDA last week. USDA showed a big increase in world production and that implies that the US will have a tough time keeping market share this year. US exports have not been real...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us