Commodity Prices for Corn
Delayed Futures - 14:12 - Sunday, April 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 371-4s -6-2 0-0 371-4 371-4 0 377-6 04/24/15 Quote | Opinions | Options
May '15 (ZCK15) 364-4s -6-2 371-0 371-2 363-6 125132 370-6 04/24/15 Quote | Opinions | Options
Jul '15 (ZCN15) 369-6s -7-0 377-0 377-2 369-4 190925 376-6 04/24/15 Quote | Opinions | Options
Sep '15 (ZCU15) 377-4s -6-6 384-2 384-6 377-0 47890 384-2 04/24/15 Quote | Opinions | Options
Dec '15 (ZCZ15) 388-2s -6-2 394-6 395-0 387-4 68223 394-4 04/24/15 Quote | Opinions | Options
Mar '16 (ZCH16) 399-2s -6-0 405-2 405-2 398-2 4450 405-2 04/24/15 Quote | Opinions | Options
May '16 (ZCK16) 407-0s -5-6 412-6 412-6 406-0 3296 412-6 04/24/15 Quote | Opinions | Options
Jul '16 (ZCN16) 413-6s -5-2 419-0 419-0 412-4 3705 419-0 04/24/15 Quote | Opinions | Options
Sep '16 (ZCU16) 408-0s -5-2 413-2 413-2 408-0 54 413-2 04/24/15 Quote | Opinions | Options
Dec '16 (ZCZ16) 406-2s -5-6 411-0 411-0 405-4 394 412-0 04/24/15 Quote | Opinions | Options
Mar '17 (ZCH17) 415-4s -5-2 415-2 415-4 415-0 28 420-6 04/24/15 Quote | Opinions | Options
May '17 (ZCK17) 421-4s -5-2 422-0 422-0 421-4 20 426-6 04/24/15 Quote | Opinions | Options
Jul '17 (ZCN17) 425-0s -5-0 0-0 425-0 425-0 6 430-0 04/24/15 Quote | Opinions | Options
Sep '17 (ZCU17) 415-6s -5-0 0-0 415-6 415-6 0 420-6 04/24/15 Quote | Opinions | Options
Dec '17 (ZCZ17) 413-6s -4-0 418-0 418-0 413-6 6 417-6 04/24/15 Quote | Opinions | Options
Jul '18 (ZCN18) 431-0s -4-2 0-0 431-0 431-0 0 435-2 04/24/15 Quote | Opinions | Options
Dec '18 (ZCZ18) 409-6s -4-2 410-0 410-0 409-6 1 414-0 04/24/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Apr 25, 12:40PM CDT

Stay short
 
Michael Bauer - Inside Futures - Sat Apr 25, 1:15AM CDT

This Week in Review
 
Michael Seery - Inside Futures - Fri Apr 24, 11:17AM CDT

Stop at the 10 day high
 
Jack Scoville - Inside Futures - Fri Apr 24, 10:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 281,446 lots, or 11.78 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest May-15 4,016 4,072 4,005 4,059 4,001 4,035 34 23,966 46,486 Jul-15 4,050 4,121 4,050 4,078 4,057 4,086 29 18 26
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us