Commodity Prices for Corn
Delayed Futures - 03:51 - Saturday, January 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 371-0s -1-4 0-0 371-0 371-0 0 372-4 01/30/15 Quote | Opinions | Options
Mar '15 (ZCH15) 370-0s -1-4 372-6 373-0 365-6 181030 371-4 01/30/15 Quote | Opinions | Options
May '15 (ZCK15) 378-4s -1-4 380-6 381-0 373-6 75859 380-0 01/30/15 Quote | Opinions | Options
Jul '15 (ZCN15) 386-0s -1-6 388-4 388-4 381-4 40550 387-6 01/30/15 Quote | Opinions | Options
Sep '15 (ZCU15) 393-0s -1-4 394-4 394-6 388-4 9318 394-4 01/30/15 Quote | Opinions | Options
Dec '15 (ZCZ15) 400-6s -2-0 403-4 404-0 396-6 40057 402-6 01/30/15 Quote | Opinions | Options
Mar '16 (ZCH16) 409-0s -2-6 412-0 412-0 404-0 8868 411-6 01/30/15 Quote | Opinions | Options
May '16 (ZCK16) 414-6s -2-6 416-4 416-4 410-6 621 417-4 01/30/15 Quote | Opinions | Options
Jul '16 (ZCN16) 419-6s -2-6 423-6 423-6 415-0 899 422-4 01/30/15 Quote | Opinions | Options
Sep '16 (ZCU16) 414-6s -1-0 411-0 414-6 411-0 46 415-6 01/30/15 Quote | Opinions | Options
Dec '16 (ZCZ16) 413-4s +1-0 411-6 414-0 408-4 783 412-4 01/30/15 Quote | Opinions | Options
Mar '17 (ZCH17) 422-2s +1-0 420-0 422-2 420-0 7 421-2 01/30/15 Quote | Opinions | Options
May '17 (ZCK17) 427-6s +1-4 0-0 427-6 427-6 0 426-2 01/30/15 Quote | Opinions | Options
Jul '17 (ZCN17) 431-4s +1-6 428-0 431-4 428-0 1 429-6 01/30/15 Quote | Opinions | Options
Sep '17 (ZCU17) 426-4s +1-6 424-6 426-4 424-6 20 424-6 01/30/15 Quote | Opinions | Options
Dec '17 (ZCZ17) 422-0s +3-6 418-0 422-0 417-0 29 418-2 01/30/15 Quote | Opinions | Options
Jul '18 (ZCN18) 434-4s +1-6 0-0 434-4 434-4 0 432-6 01/30/15 Quote | Opinions | Options
Dec '18 (ZCZ18) 413-2s +1-6 400-0 413-2 400-0 4 411-4 01/30/15 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - Fri Jan 30, 3:33PM CST

Grains were lower today, but posted a fairly solid close given how far down we were to start the session.  The big news this morning was a private Brazilian analyst cutting their production estimates.  They put Brazilian soy production at 95.02 million tons compared to their prior...
 
Michael Seery - Inside Futures - Fri Jan 30, 2:25PM CST

Stop at 9.96
 
Bernard Stegmueller Jr - Inside Futures - Fri Jan 30, 2:06PM CST

here is my key levels on Soybeans
 
Patrick Lyons - Inside Futures - Fri Jan 30, 1:05PM CST

Walsh Trading's Weekly Technical Ag Spreader Report for the week of January 26th through January 30th 2015
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us