Commodity Prices for Corn
Delayed Futures - 17:09 - Monday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 352-6s -0-4 0-0 352-6 352-6 0 353-2 03/26/17 Quote | Opinions | Options
May '17 (ZCK17) 355-6s -0-4 356-6 358-2 354-2 131405 356-2 03/27/17 Quote | Opinions | Options
Jul '17 (ZCN17) 363-4s -0-2 364-4 366-0 361-6 55045 363-6 03/27/17 Quote | Opinions | Options
Sep '17 (ZCU17) 371-2s -0-2 372-0 373-4 369-4 25967 371-4 03/27/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 380-0s +0-4 380-2 381-6 378-2 32901 379-4 03/27/17 Quote | Opinions | Options
Mar '18 (ZCH18) 389-6s +0-6 389-2 390-6 387-6 1871 389-0 03/27/17 Quote | Opinions | Options
May '18 (ZCK18) 394-6s +0-6 395-4 395-6 393-2 278 394-0 03/27/17 Quote | Opinions | Options
Jul '18 (ZCN18) 398-4s +0-6 399-4 399-4 397-0 468 397-6 03/27/17 Quote | Opinions | Options
Sep '18 (ZCU18) 392-4s -0-2 392-4 392-4 392-0 75 392-6 03/27/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 394-0s +0-2 394-2 395-2 392-4 722 393-6 03/27/17 Quote | Opinions | Options
Mar '19 (ZCH19) 401-4s unch 401-0 401-4 401-0 13 401-4 03/27/17 Quote | Opinions | Options
May '19 (ZCK19) 406-4s unch 0-0 406-4 406-4 0 406-4 03/27/17 Quote | Opinions | Options
Jul '19 (ZCN19) 410-6s unch 410-4 410-6 410-4 7 410-6 03/27/17 Quote | Opinions | Options
Sep '19 (ZCU19) 407-0s -0-2 407-0 407-0 407-0 85 407-2 03/27/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 403-0s +1-2 402-4 403-0 402-0 34 401-6 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 34 mins ago

A Short, Mid and Longterm Technical Outlook
 
Brian Grossman - Inside Futures - 2 hrs 48 mins ago

Uh Oh, Spring Wheat, Are You Ok?
 
Jack Scoville - Inside Futures - Mon Mar 27, 11:11AM CDT

DJ USDA Cattle On Feed: 7-State 1,000+ Lots Totals-Mar 24 WASHINGTON–U.S. cattle on feed for slaughter market in the historic 7 states for feedlots with capacity of 1,000 or more totaled 9.312 million, up 0.3% from the previous year, the U.S. Department of Agriculture said Friday. NOTE:...
 
Dan Hueber - Inside Futures - Mon Mar 27, 10:34AM CDT

Generally mixed grain and soy trade as we begin this final week of March 2017 and with little fresh to focus on, the trade is forced to look out to Friday and the release of the March USDA reports. Whether they actually tell us anything interesting or not will be another story but we will have to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us