Commodity Prices for Corn
Delayed Futures - 08:18 - Thursday, March 5th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 387-4s -1-4 0-0 387-4 387-4 0 389-0 03/04/15 Quote | Opinions | Options
Mar '15 (ZCH15) 381-2 -0-2 381-2 381-6 380-0 2260 381-4 07:32 Quote | Opinions | Options
May '15 (ZCK15) 389-6 +0-2 389-0 390-0 387-6 11269 389-4 07:44 Quote | Opinions | Options
Jul '15 (ZCN15) 397-2 -0-2 396-4 397-6 395-6 6139 397-4 07:44 Quote | Opinions | Options
Sep '15 (ZCU15) 404-4 -0-2 404-2 404-6 403-0 803 404-6 07:44 Quote | Opinions | Options
Dec '15 (ZCZ15) 413-6 unch 413-0 413-6 412-2 3353 413-6 07:44 Quote | Opinions | Options
Mar '16 (ZCH16) 422-2 -0-4 422-0 422-2 421-2 141 422-6 07:44 Quote | Opinions | Options
May '16 (ZCK16) 428-6 -0-4 428-6 428-6 428-6 14 429-2 02:33 Quote | Opinions | Options
Jul '16 (ZCN16) 433-0 -1-2 433-6 433-6 432-4 19 434-2 07:27 Quote | Opinions | Options
Sep '16 (ZCU16) 426-2 -0-2 426-2 426-2 426-2 9 426-4 03:14 Quote | Opinions | Options
Dec '16 (ZCZ16) 422-4 unch 421-2 422-4 421-2 68 422-4 07:44 Quote | Opinions | Options
Mar '17 (ZCH17) 431-0s -2-4 0-0 431-0 431-0 0 433-4 03/04/15 Quote | Opinions | Options
May '17 (ZCK17) 436-4s -2-4 0-0 436-4 436-4 0 439-0 03/04/15 Quote | Opinions | Options
Jul '17 (ZCN17) 439-6s -2-4 0-0 439-6 439-6 0 442-2 03/04/15 Quote | Opinions | Options
Sep '17 (ZCU17) 432-2s -1-6 0-0 432-2 432-2 0 434-0 03/04/15 Quote | Opinions | Options
Dec '17 (ZCZ17) 427-4s -0-2 0-0 427-4 427-4 0 427-6 03/04/15 Quote | Opinions | Options
Jul '18 (ZCN18) 443-2s -0-2 0-0 443-2 443-2 0 443-4 03/04/15 Quote | Opinions | Options
Dec '18 (ZCZ18) 419-2s -0-2 0-0 419-2 419-2 0 419-4 03/04/15 Quote | Opinions | Options

Futures Commentary and Analysis

Daniel Flynn - Inside Futures - 13 mins ago

A lot of reports this morning and also European bond purchases. At 7:30 A.M. we have Initial Jobless Claims, Business Inventories, Export Sales and Retail Sales. At 9:30 A.M. we have the weekly EIA Gas Storage. And speaking of Energy the Republican-led Senate failed to override President...
 
Paul Georgy - Inside Futures - 2 hrs 36 mins ago

Grain markets  are mixed as the strong dollar provides headwinds. Traders are waiting for export sales data. Allendale Acreage Survey data will be released March 11.
 
Bernard Stegmueller Jr - Inside Futures - Wed Mar 04, 5:03PM CST

Soybeans close under 1000 how far can they go
 
Jeff Kaprelian - Inside Futures - Wed Mar 04, 4:12PM CST

Grains fell as Brazilian beans come to market.  The May soybean contract lost 18’2 to 994’0 and closed near its low.  While we’re oversold we feel the market has further room to drop.  Our estimate for US ending stocks for the upcoming WASDE is 390 million...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us