Commodity Prices for Corn
Delayed Futures - 03:22 - Tuesday, February 9th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 369-2s -3-4 0-0 369-2 369-2 0 372-6 02/08/16 Quote | Opinions | Options
Mar '16 (ZCH16) 361-0 -1-2 362-2 362-6 360-4 6699 362-2 03:22 Quote | Opinions | Options
May '16 (ZCK16) 365-4 -1-4 366-6 367-2 365-2 3723 367-0 03:22 Quote | Opinions | Options
Jul '16 (ZCN16) 370-4 -1-6 372-2 372-2 370-2 1059 372-2 03:22 Quote | Opinions | Options
Sep '16 (ZCU16) 375-6 -1-6 377-4 377-6 375-6 729 377-4 03:11 Quote | Opinions | Options
Dec '16 (ZCZ16) 383-6 -1-6 385-0 385-4 383-6 402 385-4 03:03 Quote | Opinions | Options
Mar '17 (ZCH17) 393-2 -1-2 393-4 393-4 393-2 19 394-4 00:26 Quote | Opinions | Options
May '17 (ZCK17) 399-0 -1-2 399-4 399-4 399-0 53 400-2 02:40 Quote | Opinions | Options
Jul '17 (ZCN17) 403-4 -0-2 403-4 403-4 403-4 11 403-6 03:22 Quote | Opinions | Options
Sep '17 (ZCU17) 394-6s -4-0 398-0 398-0 394-6 12 398-6 02/08/16 Quote | Opinions | Options
Dec '17 (ZCZ17) 390-2 -1-0 391-0 391-0 390-2 16 391-2 03:01 Quote | Opinions | Options
Mar '18 (ZCH18) 400-2s -3-6 0-0 400-2 400-2 0 404-0 02/08/16 Quote | Opinions | Options
May '18 (ZCK18) 406-0s -3-6 0-0 406-0 406-0 0 409-6 02/08/16 Quote | Opinions | Options
Jul '18 (ZCN18) 410-4s -3-2 412-2 412-2 410-4 7 413-6 02/08/16 Quote | Opinions | Options
Sep '18 (ZCU18) 403-2s -3-2 0-0 403-2 403-2 0 406-4 02/08/16 Quote | Opinions | Options
Dec '18 (ZCZ18) 402-0 +0-2 402-0 402-0 402-0 1 401-6 03:22 Quote | Opinions | Options
Jul '19 (ZCN19) 412-0s -3-0 0-0 412-0 412-0 0 415-0 02/08/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 407-0s -3-0 0-0 407-0 407-0 0 410-0 02/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bauer - Inside Futures - Mon Feb 08, 10:31PM CST

Recap of February 8, 2016
 
Ira Epstein - Inside Futures - Mon Feb 08, 11:01AM CST

Cotton prices collapsing now. Problem is they tend to get weaker from late March into the end of April .
 
Matt McKinney - Inside Futures - Sun Feb 07, 11:50AM CST

What fundamental event will cause higher grain prices?
 
Main Street Trading Authors - Inside Futures - Fri Feb 05, 5:45PM CST

E-mini S&P 500 and Soybeans update for Friday 02/05/16
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us