Commodity Prices for Corn
Delayed Futures - 06:34 - Tuesday, September 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 331-4s -3-2 0-0 331-4 331-4 0 334-6 09/18/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 352-4 +1-0 351-0 353-0 350-6 9514 351-4 06:33 Quote | Opinions | Options
Mar '18 (ZCH18) 365-0 +1-0 363-4 365-2 363-2 2922 364-0 06:33 Quote | Opinions | Options
May '18 (ZCK18) 373-4 +1-0 372-0 373-6 371-6 482 372-4 06:07 Quote | Opinions | Options
Jul '18 (ZCN18) 380-2 +1-0 378-6 380-2 378-6 930 379-2 06:12 Quote | Opinions | Options
Sep '18 (ZCU18) 386-0 +0-4 385-2 386-2 385-0 92 385-4 05:46 Quote | Opinions | Options
Dec '18 (ZCZ18) 395-0 +0-4 394-2 395-0 393-4 717 394-4 06:13 Quote | Opinions | Options
Mar '19 (ZCH19) 404-6s -2-4 406-4 408-0 403-6 100 407-2 09/18/17 Quote | Opinions | Options
May '19 (ZCK19) 409-6s -2-2 409-0 412-4 409-0 10 412-0 09/18/17 Quote | Opinions | Options
Jul '19 (ZCN19) 414-2s -1-6 415-0 416-6 413-4 29 416-0 09/18/17 Quote | Opinions | Options
Sep '19 (ZCU19) 408-6s unch 408-6 409-6 408-6 8 408-6 09/18/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 409-4 -0-4 409-4 409-4 409-4 5 410-0 01:19 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 1 hr 11 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Cary Artac - Inside Futures - 1 hr 15 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Brian Grossman - Inside Futures - Mon Sep 18, 2:00PM CDT

Rebound In Spring Wheat?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us