Commodity Prices for Corn
Delayed Futures - 05:18 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 366-4s -2-0 0-0 366-4 366-4 0 368-4 02/20/18 Quote | Opinions | Options
Mar '18 (ZCH18) 367-0 +1-4 365-6 367-2 364-2 70437 365-4 05:10 Quote | Opinions | Options
May '18 (ZCK18) 374-6 +1-0 373-6 375-2 372-2 65449 373-6 05:17 Quote | Opinions | Options
Jul '18 (ZCN18) 382-4 +1-0 381-2 382-6 380-0 18473 381-4 05:08 Quote | Opinions | Options
Sep '18 (ZCU18) 389-2 +1-0 388-2 389-4 386-6 1179 388-2 04:52 Quote | Opinions | Options
Dec '18 (ZCZ18) 397-0 +1-0 395-6 397-2 394-4 2695 396-0 04:52 Quote | Opinions | Options
Mar '19 (ZCH19) 404-2 +0-2 403-6 404-2 402-4 293 404-0 03:41 Quote | Opinions | Options
May '19 (ZCK19) 408-6 unch 408-0 408-6 407-6 29 408-6 03:41 Quote | Opinions | Options
Jul '19 (ZCN19) 413-2 +0-2 412-4 413-2 411-6 157 413-0 03:47 Quote | Opinions | Options
Sep '19 (ZCU19) 408-2s -1-4 409-0 411-4 408-0 655 409-6 02/20/18 Quote | Opinions | Options
Dec '19 (ZCZ19) 411-4 +0-4 410-2 411-4 410-0 24 411-0 04:30 Quote | Opinions | Options
Mar '20 (ZCH20) 417-0 unch 417-0 417-0 417-0 4 417-0 03:47 Quote | Opinions | Options
May '20 (ZCK20) 421-4s -0-2 423-0 423-0 420-6 15 421-6 02/20/18 Quote | Opinions | Options
Jul '20 (ZCN20) 426-0s -0-6 0-0 426-0 426-0 22 426-6 02/20/18 Quote | Opinions | Options
Sep '20 (ZCU20) 422-6s -0-6 0-0 422-6 422-6 0 423-4 02/20/18 Quote | Opinions | Options
Dec '20 (ZCZ20) 415-0s -0-6 415-0 416-0 415-0 34 415-6 02/20/18 Quote | Opinions | Options
Jul '21 (ZCN21) 423-0s -0-6 0-0 423-0 423-0 0 423-6 02/20/18 Quote | Opinions | Options
Dec '21 (ZCZ21) 419-0s -0-6 418-0 419-0 418-0 1 419-6 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 24 mins ago

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Oliver Sloup - Inside Futures - Tue Feb 20, 6:20PM CST

Cattle futures look likey they may be running out of gas.
 
Daniel D. Burke - Inside Futures - Tue Feb 20, 4:22PM CST

STOPPED OUT LIKE A CRYING LITTLE BABY- BUY BONDS TOO
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us