Commodity Prices for Corn
Delayed Futures - 00:42 - Thursday, October 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 348-0s -1-4 0-0 348-0 348-0 0 349-4 10/22/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 352-4 -0-4 352-0 353-0 351-4 3128 353-0 00:41 Quote | Opinions | Options
Mar '15 (ZCH15) 366-4 -0-4 366-0 367-0 365-4 1454 367-0 00:19 Quote | Opinions | Options
May '15 (ZCK15) 375-2 -0-6 374-6 375-6 374-4 498 376-0 00:19 Quote | Opinions | Options
Jul '15 (ZCN15) 382-2 -1-0 382-2 382-6 381-6 562 383-2 00:22 Quote | Opinions | Options
Sep '15 (ZCU15) 390-0 -0-2 388-4 390-0 388-4 447 390-2 10/22/14 Quote | Opinions | Options
Dec '15 (ZCZ15) 399-0 unch 398-0 399-6 397-6 716 399-0 00:18 Quote | Opinions | Options
Mar '16 (ZCH16) 408-0 +0-2 408-0 408-0 408-0 5 407-6 10/22/14 Quote | Opinions | Options
May '16 (ZCK16) 414-0 -0-4 413-0 414-0 413-0 5 414-4 10/22/14 Quote | Opinions | Options
Jul '16 (ZCN16) 418-4s -2-0 424-2 424-2 418-4 93 420-4 10/22/14 Quote | Opinions | Options
Sep '16 (ZCU16) 413-6s -3-4 0-0 413-6 413-6 5 417-2 10/22/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 411-4s -4-4 415-6 418-6 411-0 323 416-0 10/22/14 Quote | Opinions | Options
Jul '17 (ZCN17) 429-4s -3-6 0-0 429-4 429-4 0 433-2 10/22/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 415-2s -3-0 419-6 424-6 415-2 22 418-2 10/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Wed Oct 22, 8:20PM CDT

4 hour bar charts
 
Jeff Kaprelian - Inside Futures - Wed Oct 22, 4:05PM CDT

Recap for corn, soybeans, wheat, and livestock markets
 
Jerry Welch - Inside Futures - Wed Oct 22, 12:48PM CDT

The news is bullish cattle but bearish hogs. Time for a change?
 
Layne Hermansen - Inside Futures - Wed Oct 22, 10:14AM CDT

Friday October 31st 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us