Commodity Prices for Corn
Delayed Futures - 13:51 - Thursday, April 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 498-4s -6-2 0-0 498-4 498-4 0 504-6 04/16/14 Quote | Opinions | Options
May '14 (ZCK14) 494-6s -2-6 497-4 501-2 493-0 86183 497-4 04/17/14 Quote | Opinions | Options
Jul '14 (ZCN14) 500-4s -3-0 503-4 507-0 498-6 103839 503-4 04/17/14 Quote | Opinions | Options
Sep '14 (ZCU14) 498-2s -2-4 500-6 503-4 496-4 18177 500-6 04/17/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 496-6s -2-2 499-0 501-4 495-0 34634 499-0 04/17/14 Quote | Opinions | Options
Mar '15 (ZCH15) 504-4s -2-0 506-4 509-0 503-0 1148 506-4 04/17/14 Quote | Opinions | Options
May '15 (ZCK15) 510-2s -1-6 511-6 514-2 508-4 369 512-0 04/17/14 Quote | Opinions | Options
Jul '15 (ZCN15) 514-2s -2-0 516-6 518-2 512-6 547 516-2 04/17/14 Quote | Opinions | Options
Sep '15 (ZCU15) 499-2s -2-0 500-0 502-0 498-6 37 501-2 04/17/14 Quote | Opinions | Options
Dec '15 (ZCZ15) 491-6s -2-2 494-0 495-0 490-6 1254 494-0 04/17/14 Quote | Opinions | Options
Mar '16 (ZCH16) 499-2s -1-2 500-2 500-2 498-6 16 500-4 04/17/14 Quote | Opinions | Options
May '16 (ZCK16) 503-2s -1-2 0-0 503-2 503-2 0 504-4 04/17/14 Quote | Opinions | Options
Jul '16 (ZCN16) 505-2s -1-6 0-0 505-2 505-2 0 507-0 04/17/14 Quote | Opinions | Options
Sep '16 (ZCU16) 491-2s -1-0 490-4 491-2 490-4 9 492-2 04/17/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 480-4s -0-2 479-2 480-4 479-0 18 480-6 04/17/14 Quote | Opinions | Options
Jul '17 (ZCN17) 494-4s +0-2 0-0 494-4 494-4 0 494-2 04/17/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 468-6s +5-0 0-0 468-6 468-6 0 463-6 04/17/14 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Thu Apr 17, 10:56AM CDT

8 hour bar charts - trend lines
 
Jack Scoville - Inside Futures - Thu Apr 17, 10:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 99,910 lots, or 4.37 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest May-14 4,761 4,772 4,754 4,762 4,756 4,763 7 4,496 19,530 Jul-14 4,587 4,587 4,586 4,586 4,595 4,586 -9 6 18 [...]
 
Jerry Welch - Inside Futures - Thu Apr 17, 9:52AM CDT

There is a bit of something for everyone today!
 
Chris Lehner - Inside Futures - Thu Apr 17, 9:29AM CDT

For soybeans, hedgers have been dumping contracts at the same time China is defaulting on soybean purchases by the largest amount since 2004.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us