Commodity Prices for Corn
Delayed Futures - 13:34 - Friday, October 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 354-6s +6-6 0-0 354-6 354-6 0 348-0 10/23/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 353-0s -6-6 359-2 365-0 352-2 149468 359-6 10/24/14 Quote | Opinions | Options
Mar '15 (ZCH15) 366-6s -6-6 372-6 378-4 365-6 44682 373-4 10/24/14 Quote | Opinions | Options
May '15 (ZCK15) 375-2s -6-6 380-6 387-0 374-4 13024 382-0 10/24/14 Quote | Opinions | Options
Jul '15 (ZCN15) 382-6s -6-6 388-4 394-2 381-6 12080 389-4 10/24/14 Quote | Opinions | Options
Sep '15 (ZCU15) 390-2s -6-2 395-6 401-4 389-4 3387 396-4 10/24/14 Quote | Opinions | Options
Dec '15 (ZCZ15) 399-4s -5-6 404-4 410-0 398-6 13070 405-2 10/24/14 Quote | Opinions | Options
Mar '16 (ZCH16) 408-4s -5-2 413-2 418-0 407-2 585 413-6 10/24/14 Quote | Opinions | Options
May '16 (ZCK16) 423-2 +3-4 420-0 423-2 414-4 76 419-6 09:52 Quote | Opinions | Options
Jul '16 (ZCN16) 419-2 -5-0 425-0 426-2 418-2 85 424-2 11:25 Quote | Opinions | Options
Sep '16 (ZCU16) 414-2s -4-6 420-0 420-0 414-2 18 419-0 10/24/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 412-0s -4-4 416-0 417-0 410-6 188 416-4 10/24/14 Quote | Opinions | Options
Jul '17 (ZCN17) 429-6 -3-6 0-0 429-6 429-6 5 433-4 13:30 Quote | Opinions | Options
Dec '17 (ZCZ17) 411-0s -3-4 412-0 412-0 411-0 5 414-4 10/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 12 mins ago

This week's column looks into soybeans' rally and natural gas' decline.
 
Jerry Welch - Inside Futures - 1 hr 13 mins ago

Boxed beef prices this afternoon....
 
Mark Soderberg - Inside Futures - 2 hrs 54 mins ago

Since 1990 there have been six years where the USDA raised its soybean production estimate in September and in October, like this year.  
 
Dan Hueber - Inside Futures - Fri Oct 24, 10:20AM CDT

The air may be getting thin up here
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us