Commodity Prices for Corn
Delayed Futures - 03:13 - Friday, August 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 334-0s -4-0 0-0 334-0 334-0 0 338-0 08/25/16 Quote | Opinions | Options
Sep '16 (ZCU16) 324-2 +0-6 323-4 324-6 323-2 2945 323-4 03:12 Quote | Opinions | Options
Dec '16 (ZCZ16) 332-6 +0-6 332-0 333-4 331-6 6049 332-0 03:12 Quote | Opinions | Options
Mar '17 (ZCH17) 342-6 +0-6 342-0 343-0 341-4 547 342-0 03:12 Quote | Opinions | Options
May '17 (ZCK17) 348-6 -0-2 349-0 349-2 348-4 118 349-0 02:45 Quote | Opinions | Options
Jul '17 (ZCN17) 356-0 +0-2 358-0 358-0 355-6 327 355-6 03:04 Quote | Opinions | Options
Sep '17 (ZCU17) 363-4 +0-4 363-0 363-4 363-0 541 363-0 03:01 Quote | Opinions | Options
Dec '17 (ZCZ17) 373-2 +0-2 373-2 373-6 373-0 492 373-0 03:04 Quote | Opinions | Options
Mar '18 (ZCH18) 382-6s -2-6 385-0 386-0 381-6 245 385-4 08/25/16 Quote | Opinions | Options
May '18 (ZCK18) 387-6s -2-6 0-0 387-6 387-6 1 390-4 08/25/16 Quote | Opinions | Options
Jul '18 (ZCN18) 391-0 unch 390-0 391-0 390-0 3 391-0 03:12 Quote | Opinions | Options
Sep '18 (ZCU18) 386-0s -2-6 0-0 386-0 386-0 0 388-6 08/25/16 Quote | Opinions | Options
Dec '18 (ZCZ18) 387-6s -2-4 389-2 389-2 386-0 26 390-2 08/25/16 Quote | Opinions | Options
Jul '19 (ZCN19) 402-2s -2-4 0-0 402-2 402-2 0 404-6 08/25/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 394-6s +0-2 0-0 395-0 394-6 0 394-4 08/25/16 Quote | Opinions | Options

Futures Commentary and Analysis

Layne Hermansen - Inside Futures - Thu Aug 25, 7:44PM CDT

Rice is in process of forming higher level of support.
 
Ted Seifried - Inside Futures - Thu Aug 25, 7:22PM CDT

As of the close on Thursday soybeans were over 40 cents off of Monday's highs even with good export sales. However, with favorable weather conditions the trade may now be starting to think that the USDA's current yield estimate may not be big enough. Where do soybeans go from here?
 
Michael Bauer - Inside Futures - Thu Aug 25, 5:20PM CDT

Day In Review
 
Ben DiCostanzo - Inside Futures - Thu Aug 25, 4:46PM CDT

Crude Oil Wrap Up
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us