Commodity Prices for Corn
Delayed Futures - 19:15 - Wednesday, November 26th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 368-6s +13-2 0-0 368-6 368-6 0 355-4 11/25/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 378-2 +4-0 374-0 378-6 373-6 149493 374-2 13:31 Quote | Opinions | Options
Mar '15 (ZCH15) 391-4 +4-2 387-0 392-0 386-4 181472 387-2 13:31 Quote | Opinions | Options
May '15 (ZCK15) 400-2s +4-4 395-6 400-6 395-0 19457 395-6 11/26/14 Quote | Opinions | Options
Jul '15 (ZCN15) 407-0 +4-0 403-0 407-4 402-4 16719 403-0 13:31 Quote | Opinions | Options
Sep '15 (ZCU15) 412-4s +3-6 409-4 413-0 408-6 2551 408-6 11/26/14 Quote | Opinions | Options
Dec '15 (ZCZ15) 420-4 +3-2 416-6 421-4 416-4 7906 417-2 13:31 Quote | Opinions | Options
Mar '16 (ZCH16) 428-6s +3-0 426-4 429-0 426-0 326 425-6 11/26/14 Quote | Opinions | Options
May '16 (ZCK16) 435-0s +2-6 432-2 435-0 432-2 11 432-2 11/26/14 Quote | Opinions | Options
Jul '16 (ZCN16) 439-6s +2-6 438-2 440-0 437-2 19 437-0 11/26/14 Quote | Opinions | Options
Sep '16 (ZCU16) 432-2s +3-6 0-0 432-2 432-2 0 428-4 11/26/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 427-4s +4-0 425-0 428-2 423-6 58 423-4 11/26/14 Quote | Opinions | Options
Jul '17 (ZCN17) 445-0s +4-2 0-0 445-0 445-0 0 440-6 11/26/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 428-0s +4-4 424-4 428-0 424-4 3 423-4 11/26/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - Wed Nov 26, 11:20AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 196,952 lots, or 8.54 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,497 4,523 4,492 4,519 4,482 4,511 29 63,056 268,378 Mar-15 4,385 4,385 4,350 4,350 4,305 4,361 56 6 124 [...]
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Daniel Flynn - Inside Futures - Wed Nov 26, 9:00AM CST

In the overnight electronic session the December Corn is currently trading at 376 ¾ which is 2 ½ cents higher. The trading range has been 378 ¼ to 373 ¾ so far. The market has caught a boost with Soybean and Soybean Meal exports to China . The question is… How...
 
Michael Seery - Inside Futures - Wed Nov 26, 8:04AM CST

Roll Over Into The March Contract
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us