Commodity Prices for Corn
Delayed Futures - 05:50 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 369-6s +1-2 0-0 369-6 369-6 0 368-4 01/19/17 Quote | Opinions | Options
Mar '17 (ZCH17) 366-0 -0-2 366-0 366-2 365-0 7176 366-2 05:50 Quote | Opinions | Options
May '17 (ZCK17) 372-6 -0-4 372-6 373-0 371-6 1657 373-2 05:44 Quote | Opinions | Options
Jul '17 (ZCN17) 379-6 -0-2 379-4 379-6 378-2 1245 380-0 05:41 Quote | Opinions | Options
Sep '17 (ZCU17) 386-0 -0-4 386-0 386-0 385-0 365 386-4 05:37 Quote | Opinions | Options
Dec '17 (ZCZ17) 393-0 -0-4 393-0 393-2 392-0 1296 393-4 05:45 Quote | Opinions | Options
Mar '18 (ZCH18) 400-2 -0-2 399-4 400-2 399-2 91 400-4 05:37 Quote | Opinions | Options
May '18 (ZCK18) 403-0 -1-2 404-2 404-2 403-0 71 404-2 03:57 Quote | Opinions | Options
Jul '18 (ZCN18) 407-0 unch 406-4 407-0 406-2 61 407-0 05:37 Quote | Opinions | Options
Sep '18 (ZCU18) 401-6s unch 0-0 401-6 401-6 0 401-6 01/19/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 403-4 -0-4 403-6 403-6 403-4 14 404-0 03:52 Quote | Opinions | Options
Mar '19 (ZCH19) 411-2s unch 0-0 411-2 411-2 0 411-2 01/19/17 Quote | Opinions | Options
May '19 (ZCK19) 416-2s unch 0-0 416-2 416-2 0 416-2 01/19/17 Quote | Opinions | Options
Jul '19 (ZCN19) 419-6s unch 418-0 419-6 417-4 2 419-6 01/19/17 Quote | Opinions | Options
Sep '19 (ZCU19) 417-2s unch 0-0 417-2 417-2 0 417-2 01/19/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 408-4s unch 0-0 408-4 408-4 0 408-4 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 35 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Teddy Sloup - Inside Futures - Thu Jan 19, 4:40PM CST

Using Gann analysis we see that wheat futures have held several support lines.
 
Bill Moore - Inside Futures - Thu Jan 19, 3:45PM CST

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive rains in Argentina, a sharply lower dollar & a friendly Jan USDA Report. Even...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us