Commodity Prices for Corn
Delayed Futures - 22:02 - Thursday, August 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 390-6s +5-6 0-0 390-6 390-6 0 385-0 08/28/14 Quote | Opinions | Options
Sep '14 (ZCU14) 361-4 -0-2 360-0 361-4 359-4 1610 361-6 21:59 Quote | Opinions | Options
Dec '14 (ZCZ14) 369-0 -0-2 368-0 369-0 367-4 3178 369-2 21:59 Quote | Opinions | Options
Mar '15 (ZCH15) 381-6 -0-4 380-4 381-6 380-2 1018 382-2 21:59 Quote | Opinions | Options
May '15 (ZCK15) 389-4 -1-0 389-0 389-4 388-6 267 390-4 20:27 Quote | Opinions | Options
Jul '15 (ZCN15) 396-0 -1-0 395-2 396-0 395-2 225 397-0 21:55 Quote | Opinions | Options
Sep '15 (ZCU15) 402-0 -1-2 401-6 402-0 401-6 108 403-2 21:58 Quote | Opinions | Options
Dec '15 (ZCZ15) 407-4 -1-6 407-2 407-4 407-2 202 409-2 19:02 Quote | Opinions | Options
Mar '16 (ZCH16) 417-2s +1-2 415-4 418-0 415-4 138 416-0 08/28/14 Quote | Opinions | Options
May '16 (ZCK16) 423-0s +0-6 421-4 423-0 421-4 53 422-2 08/28/14 Quote | Opinions | Options
Jul '16 (ZCN16) 426-4s +0-6 426-0 427-2 425-0 19 425-6 08/28/14 Quote | Opinions | Options
Sep '16 (ZCU16) 420-0s +1-0 0-0 420-0 420-0 1 419-0 08/28/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 417-6s +1-4 417-0 419-0 416-6 130 416-2 08/28/14 Quote | Opinions | Options
Jul '17 (ZCN17) 434-6s +1-4 0-0 434-6 434-6 0 433-2 08/28/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 422-4s +1-4 0-0 422-4 422-4 0 421-0 08/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - Thu Aug 28, 4:07PM CDT

SO WILL BEANS BE FAR BEHIND?  I have pointed out before that technically both the nearterm and long term charts for corn and wheat are showing signs of change to suggest potential rallies.   Beans do not have the long term support they need.   Their long...
 
Jack Scoville - Inside Futures - Thu Aug 28, 10:41AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 502,716 lots, or 23.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,478 4,495 4,464 4,482 4,503 4,477 -26 5,832 10,986 Nov-14 4,560 4,560 4,560 4,560 4,566 4,560 -6 4 172 [...]
 
Layne Hermansen - Inside Futures - Thu Aug 28, 10:32AM CDT

Weekly charts
 
Marc Nemenoff - Inside Futures - Thu Aug 28, 8:55AM CDT

Financials: Dec. Bonds are currently 16 higher, 10 Yr. Notes 6 higher at 125’26.5 and 5 Yr. Notes fractionally higher at 109’15.0. Renewed military activity between Russia and Ukraine have rallied the Bonds in “risk off” trade, flight to safety. Given the upcoming long...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us