Commodity Prices for Corn
Delayed Futures - 00:03 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 363-0s -7-0 0-0 363-0 363-0 0 370-0 02/23/17 Quote | Opinions | Options
Mar '17 (ZCH17) 365-4 unch 365-6 366-0 365-0 5567 365-4 00:02 Quote | Opinions | Options
May '17 (ZCK17) 372-4 unch 372-4 372-6 371-6 4084 372-4 00:02 Quote | Opinions | Options
Jul '17 (ZCN17) 379-6 unch 380-4 380-4 379-2 1882 379-6 23:47 Quote | Opinions | Options
Sep '17 (ZCU17) 385-4 -0-2 386-4 386-4 385-2 909 385-6 23:36 Quote | Opinions | Options
Dec '17 (ZCZ17) 391-6 unch 392-0 392-2 391-2 542 391-6 00:00 Quote | Opinions | Options
Mar '18 (ZCH18) 400-2 unch 400-2 400-4 400-0 40 400-2 00:00 Quote | Opinions | Options
May '18 (ZCK18) 403-4s -5-0 407-0 407-6 403-2 146 408-4 02/23/17 Quote | Opinions | Options
Jul '18 (ZCN18) 406-4 -0-2 406-6 407-6 406-4 27 406-6 19:48 Quote | Opinions | Options
Sep '18 (ZCU18) 399-4s -5-2 0-0 399-4 399-4 20 404-6 02/23/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 400-6 -0-2 401-0 401-0 400-6 14 401-0 19:17 Quote | Opinions | Options
Mar '19 (ZCH19) 407-2s -3-0 0-0 407-2 407-2 4 410-2 02/23/17 Quote | Opinions | Options
May '19 (ZCK19) 411-6s -3-4 415-0 415-0 411-6 27 415-2 02/23/17 Quote | Opinions | Options
Jul '19 (ZCN19) 414-4s -2-2 0-0 414-4 414-4 0 416-6 02/23/17 Quote | Opinions | Options
Sep '19 (ZCU19) 411-0s -2-2 0-0 411-0 411-0 0 413-2 02/23/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 406-4s -1-4 407-0 407-0 406-4 2 408-0 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Leese Trading Group - Inside Futures - Thu Feb 23, 10:57AM CST

Midday Grain Commentary
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 
Jack Scoville - Inside Futures - Thu Feb 23, 11:02AM CST

DJ IGC Sees 2016-17 Global Grain Output at Over 2.1B Tons By Ed Ballard LONDON–The International Grains Council said Thursday it expects global grain production to top 2.1 billion metric tons for the first time as it raised its production forecast amid favorable weather. The IGC increased...
 
Cary Artac - Inside Futures - Thu Feb 23, 10:14AM CST

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us