Commodity Prices for Corn
Delayed Futures - 21:30 - Monday, December 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 401-6s +1-2 0-0 401-6 401-6 0 400-4 12/22/14 Quote | Opinions | Options
Mar '15 (ZCH15) 410-6 -1-0 411-0 411-4 410-6 1395 411-6 21:21 Quote | Opinions | Options
May '15 (ZCK15) 419-2 -1-0 419-6 419-6 419-2 514 420-2 21:23 Quote | Opinions | Options
Jul '15 (ZCN15) 426-2 -0-4 426-4 426-4 425-6 296 426-6 21:14 Quote | Opinions | Options
Sep '15 (ZCU15) 428-2 -1-0 428-2 428-2 428-2 93 429-2 21:16 Quote | Opinions | Options
Dec '15 (ZCZ15) 434-0 -0-6 434-0 434-2 434-0 192 434-6 20:54 Quote | Opinions | Options
Mar '16 (ZCH16) 442-4 -0-6 442-2 442-4 442-2 14 443-2 19:07 Quote | Opinions | Options
May '16 (ZCK16) 449-0s -0-2 448-0 451-0 448-0 35 449-2 12/22/14 Quote | Opinions | Options
Jul '16 (ZCN16) 452-0 -0-6 452-0 452-0 452-0 2 452-6 20:03 Quote | Opinions | Options
Sep '16 (ZCU16) 442-0s +0-6 441-0 442-0 441-0 1 441-2 12/22/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 433-0s +0-2 432-0 433-4 430-0 148 432-6 12/22/14 Quote | Opinions | Options
Mar '17 (ZCH17) 440-4s unch 0-0 440-4 440-4 0 440-4 12/22/14 Quote | Opinions | Options
May '17 (ZCK17) 443-4s unch 0-0 443-4 443-4 0 443-4 12/22/14 Quote | Opinions | Options
Jul '17 (ZCN17) 449-4s unch 0-0 449-4 449-4 0 449-4 12/22/14 Quote | Opinions | Options
Sep '17 (ZCU17) 442-2s unch 0-0 442-2 442-2 0 442-2 12/22/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 421-2s unch 0-0 421-2 421-2 0 421-2 12/22/14 Quote | Opinions | Options
Jul '18 (ZCN18) 430-0s unch 0-0 430-0 430-0 0 430-0 12/22/14 Quote | Opinions | Options
Dec '18 (ZCZ18) 424-0s unch 0-0 424-0 424-0 0 424-0 12/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - Mon Dec 22, 2:42PM CST

Grains were mixed today with corn and soybeans higher and wheat lower on very light holiday trade.    March corn finished 1’2 higher at 411’6 after trading to fresh highs on strong export inspections.  The weekly inspections number came in at 31.1 million bushels...
 
Jack Scoville - Inside Futures - Mon Dec 22, 11:45AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 84,952 lots, or 3.74 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,618 4,618 4,577 4,586 4,625 4,590 -35 22,890 93,596 Mar-15 – - – 4,358 4,358 4,358 0 0 116 [...]
 
Dan Hueber - Inside Futures - Mon Dec 22, 10:04AM CST

On again off again
 
Jerry Welch - Inside Futures - Mon Dec 22, 9:07AM CST

"On the first day of Christmas my true love gave to me...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us