Commodity Prices for Corn
Delayed Futures - 02:57 - Saturday, May 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 355-0s -2-0 0-0 355-0 355-0 0 357-0 05/29/15 Quote | Opinions | Options
Jul '15 (ZCN15) 351-4s -2-0 353-2 357-0 350-0 129248 353-4 05/29/15 Quote | Opinions | Options
Sep '15 (ZCU15) 357-2s -2-2 359-2 363-0 356-0 36235 359-4 05/29/15 Quote | Opinions | Options
Dec '15 (ZCZ15) 368-0s -2-0 369-6 373-4 366-6 51073 370-0 05/29/15 Quote | Opinions | Options
Mar '16 (ZCH16) 378-4s -2-0 380-0 383-6 377-2 4260 380-4 05/29/15 Quote | Opinions | Options
May '16 (ZCK16) 385-4s -2-0 387-0 391-0 384-0 1608 387-4 05/29/15 Quote | Opinions | Options
Jul '16 (ZCN16) 391-0s -2-4 393-0 396-2 390-0 3241 393-4 05/29/15 Quote | Opinions | Options
Sep '16 (ZCU16) 389-6s -2-4 390-6 391-2 388-4 174 392-2 05/29/15 Quote | Opinions | Options
Dec '16 (ZCZ16) 392-6s -2-4 396-0 397-6 391-0 1053 395-2 05/29/15 Quote | Opinions | Options
Mar '17 (ZCH17) 403-0s -2-2 0-0 403-0 403-0 5 405-2 05/29/15 Quote | Opinions | Options
May '17 (ZCK17) 410-0s -2-0 0-0 410-0 410-0 5 412-0 05/29/15 Quote | Opinions | Options
Jul '17 (ZCN17) 415-0s -2-2 418-4 418-4 413-4 8 417-2 05/29/15 Quote | Opinions | Options
Sep '17 (ZCU17) 407-6s -1-6 0-0 407-6 407-6 0 409-4 05/29/15 Quote | Opinions | Options
Dec '17 (ZCZ17) 401-6s -2-0 405-0 405-0 401-0 22 403-6 05/29/15 Quote | Opinions | Options
Jul '18 (ZCN18) 418-4s -2-0 0-0 418-4 418-4 0 420-4 05/29/15 Quote | Opinions | Options
Dec '18 (ZCZ18) 396-2s -2-0 0-0 396-2 396-2 0 398-2 05/29/15 Quote | Opinions | Options

Futures Commentary and Analysis

Edgard Cabanillas - Inside Futures - Fri May 29, 9:09PM CDT

Market Updates (Grains, Softs, Livestock, & Energies)
 
Ted Seifried - Inside Futures - Fri May 29, 5:20PM CDT

The EPA released the RFS mandate on Friday and corn did not take it well...
 
Michael Seery - Inside Futures - Fri May 29, 1:31PM CDT

Stop will tighten up dramatically
 
Tim Hannagan - Inside Futures - Fri May 29, 12:05PM CDT

The Weekly Grain Report for May 29th, 2015
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us