Commodity Prices for Corn
Delayed Futures - 19:08 - Wednesday, October 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 328-6s -8-4 0-0 328-6 328-6 0 337-2 09/30/14 Quote | Opinions | Options
Dec '14 (ZCZ14) 321-0 -0-2 320-4 321-0 320-2 945 321-2 19:08 Quote | Opinions | Options
Mar '15 (ZCH15) 333-6 -0-2 333-0 333-6 332-6 231 334-0 19:08 Quote | Opinions | Options
May '15 (ZCK15) 342-0 -0-6 342-4 342-4 342-0 72 342-6 19:03 Quote | Opinions | Options
Jul '15 (ZCN15) 349-4 -0-6 350-0 350-0 349-2 234 350-2 19:02 Quote | Opinions | Options
Sep '15 (ZCU15) 356-6 -1-0 356-0 357-2 356-0 11 357-6 19:01 Quote | Opinions | Options
Dec '15 (ZCZ15) 367-0 -0-6 367-6 367-6 366-4 67 367-6 19:02 Quote | Opinions | Options
Mar '16 (ZCH16) 377-2 unch 377-2 377-2 377-2 12 377-2 19:00 Quote | Opinions | Options
May '16 (ZCK16) 384-4 unch 384-4 384-4 384-4 8 384-4 19:00 Quote | Opinions | Options
Jul '16 (ZCN16) 390-4 unch 390-4 390-4 390-4 8 390-4 19:00 Quote | Opinions | Options
Sep '16 (ZCU16) 389-6s +1-0 388-6 389-6 388-0 12 388-6 10/01/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 393-2s +1-0 391-2 394-2 390-0 148 392-2 10/01/14 Quote | Opinions | Options
Jul '17 (ZCN17) 411-2s +0-2 0-0 411-2 411-2 0 411-0 10/01/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 405-6s -0-2 405-2 405-6 405-0 2 406-0 10/01/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jeff Kaprelian - Inside Futures - Wed Oct 01, 4:03PM CDT

Short covering and demand expectations lifted grains today. Commentary for corn, soybeans, wheat, cattle, and hogs. 
 
Michael Seery - Inside Futures - Wed Oct 01, 3:52PM CDT

Lower prices are ahead
 
Layne Hermansen - Inside Futures - Wed Oct 01, 1:03PM CDT

Soybeans + Corn + Wheat = Index
 
Jack Scoville - Inside Futures - Wed Oct 01, 10:20AM CDT

DJ USDA Crop Production: U.S. Wheat By Class-Sep 30 Wheat: Production by Class, United States, 2012-2014 1/ Crop 2012 2013 2014 1,000 Bushels Winter Hard red 1,000,005 747,373 737,937 Soft red 419,801 568,481 455,297 Hard white 13,171 11,060 11,490 Soft white 208,295 215,988 172,802 Spring Hard...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us