Commodity Prices for Corn
Delayed Futures - 13:02 - Thursday, July 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 342-2s +0-6 0-0 342-2 342-2 0 341-4 07/27/16 Quote | Opinions | Options
Sep '16 (ZCU16) 330-2 -5-4 335-6 338-4 329-0 55156 335-6 13:02 Quote | Opinions | Options
Dec '16 (ZCZ16) 337-6 -5-2 343-0 346-0 336-6 102920 343-0 13:02 Quote | Opinions | Options
Mar '17 (ZCH17) 346-6 -5-0 351-4 354-4 345-4 17739 351-6 13:02 Quote | Opinions | Options
May '17 (ZCK17) 352-4 -4-4 357-0 359-6 351-4 4380 357-0 13:02 Quote | Opinions | Options
Jul '17 (ZCN17) 357-4 -4-4 362-0 364-4 356-6 4641 362-0 13:02 Quote | Opinions | Options
Sep '17 (ZCU17) 361-6 -3-6 366-4 366-4 360-6 1386 365-4 12:57 Quote | Opinions | Options
Dec '17 (ZCZ17) 367-4 -2-6 371-4 372-6 366-2 4693 370-2 13:02 Quote | Opinions | Options
Mar '18 (ZCH18) 377-0 -2-6 377-0 377-0 377-0 40 379-6 11:36 Quote | Opinions | Options
May '18 (ZCK18) 384-6s +0-4 0-0 384-6 384-6 34 384-2 07/27/16 Quote | Opinions | Options
Jul '18 (ZCN18) 386-0 -2-6 388-6 388-6 386-0 8 388-6 12:39 Quote | Opinions | Options
Sep '18 (ZCU18) 385-0 -1-4 385-0 385-0 385-0 20 386-4 11:06 Quote | Opinions | Options
Dec '18 (ZCZ18) 387-2s +0-2 388-0 388-6 386-0 50 387-0 07/27/16 Quote | Opinions | Options
Jul '19 (ZCN19) 404-0s +0-2 0-0 404-0 404-0 0 403-6 07/27/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 396-2s +0-2 0-0 396-2 396-2 0 396-0 07/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Ira Epstein - Inside Futures - 34 mins ago

Hogs are in a free fall. Cheap grain that keeps getting cheaper lowers feed costs and provide a way to use grain.
 
Jack Scoville - Inside Futures - 2 hrs 2 mins ago

DJ U.S. Export Sales: Weekly Sales Totals – Jul 28 For the week ended Jul 21, in thousand metric tons, except cotton in thousand running bales. Net changes in commitments are gross sales, less cancellations, buy-backs and other downward adjustments. Total commitments are total export...
 
Dan Hueber - Inside Futures - Thu Jul 28, 9:32AM CDT

Realistically the grain and soybeans markets are treading water this week. This could be at least partially explained via the fact that this is the final week of the month when traders will often “square the books” for accounting and ideally bonus purposes but also due to...
 
Daniel Flynn - Inside Futures - Thu Jul 28, 8:50AM CDT

As we hunker down and wait to see what weather risk is next Mother Nature is far from done in showing who the boss is. On the Grain front whispers of China tendering a large offer to buy Soybeans brought the bulls back to the table. Again we are talking global demand versus global supply [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us