Commodity Prices for Corn
Delayed Futures - 00:05 - Friday, July 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 366-4s -3-0 0-0 366-4 366-4 0 369-4 07/24/14 Quote | Opinions | Options
Sep '14 (ZCU14) 362-0 +0-4 361-0 362-0 360-4 1124 361-4 00:04 Quote | Opinions | Options
Dec '14 (ZCZ14) 369-6 +0-2 369-0 369-6 368-4 2297 369-4 07/24/14 Quote | Opinions | Options
Mar '15 (ZCH15) 381-4 +0-2 380-6 381-4 380-2 761 381-2 07/24/14 Quote | Opinions | Options
May '15 (ZCK15) 389-6 +0-2 389-0 389-6 388-6 230 389-4 07/24/14 Quote | Opinions | Options
Jul '15 (ZCN15) 397-0 unch 396-6 397-0 395-0 303 397-0 07/24/14 Quote | Opinions | Options
Sep '15 (ZCU15) 404-0 unch 404-0 404-0 404-0 50 404-0 07/24/14 Quote | Opinions | Options
Dec '15 (ZCZ15) 411-0 unch 411-0 411-0 410-2 60 411-0 07/24/14 Quote | Opinions | Options
Mar '16 (ZCH16) 420-0 -0-2 420-0 420-0 420-0 21 420-2 07/24/14 Quote | Opinions | Options
May '16 (ZCK16) 426-0 -0-4 426-0 426-0 426-0 1 426-4 07/24/14 Quote | Opinions | Options
Jul '16 (ZCN16) 428-6 -0-2 428-6 428-6 428-6 1 429-0 07/24/14 Quote | Opinions | Options
Sep '16 (ZCU16) 421-6s -2-6 0-0 421-6 421-6 8 424-4 07/24/14 Quote | Opinions | Options
Dec '16 (ZCZ16) 417-6s -3-4 421-0 421-0 414-6 137 421-2 07/24/14 Quote | Opinions | Options
Jul '17 (ZCN17) 437-4s -3-2 0-0 437-4 437-4 0 440-6 07/24/14 Quote | Opinions | Options
Dec '17 (ZCZ17) 426-2s -4-2 425-0 426-2 425-0 5 430-4 07/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Judy Crawford - Inside Futures - Thu Jul 24, 4:52PM CDT

  BEANS & MEAL GIVING SIGNS OF OVERSOLD?   Technically both of these markets could be starting to suggest a near term bottom.   Meal made a low on July 11 and beans on July 15.   They both rallied and sold off again but..........
 
Ted Seifried - Inside Futures - Thu Jul 24, 3:41PM CDT

The question now is whether this strong up tick in export sales will...
 
Matt McKinney - Inside Futures - Thu Jul 24, 4:56PM CDT

WILL THE SOYBEANS CLOSE HERE TODAY?
 
Jack Scoville - Inside Futures - Thu Jul 24, 10:35AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 86,914 lots, or 3.79 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,413 4,422 4,392 4,397 4,402 4,401 -1 6,702 90,842 Nov-14 – - – 4,374 4,374 4,374 0 0 170 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us