Commodity Prices for Corn
Delayed Futures - 18:54 - Wednesday, September 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 318-2s +2-6 0-0 318-2 318-2 0 315-4 09/27/16 Quote | Opinions | Options
Dec '16 (ZCZ16) 329-2s -2-4 331-6 332-4 328-6 96550 331-6 09/28/16 Quote | Opinions | Options
Mar '17 (ZCH17) 339-0s -2-6 341-4 342-2 338-6 13572 341-6 09/28/16 Quote | Opinions | Options
May '17 (ZCK17) 346-2s -2-4 348-6 348-6 345-6 7747 348-6 09/28/16 Quote | Opinions | Options
Jul '17 (ZCN17) 353-2s -2-4 355-4 356-0 353-0 7182 355-6 09/28/16 Quote | Opinions | Options
Sep '17 (ZCU17) 360-2s -2-4 362-6 362-6 360-0 2198 362-6 09/28/16 Quote | Opinions | Options
Dec '17 (ZCZ17) 369-2s -2-6 372-0 372-4 369-2 4090 372-0 09/28/16 Quote | Opinions | Options
Mar '18 (ZCH18) 379-2s -2-4 380-0 381-0 379-2 115 381-6 09/28/16 Quote | Opinions | Options
May '18 (ZCK18) 384-6s -2-4 0-0 385-0 384-6 13 387-2 09/28/16 Quote | Opinions | Options
Jul '18 (ZCN18) 389-0s -2-2 389-0 389-0 389-0 3 391-2 09/28/16 Quote | Opinions | Options
Sep '18 (ZCU18) 388-0s -2-4 0-0 390-0 387-4 0 390-4 09/28/16 Quote | Opinions | Options
Dec '18 (ZCZ18) 389-6s -2-2 390-6 390-6 389-2 74 392-0 09/28/16 Quote | Opinions | Options
Jul '19 (ZCN19) 405-4s -2-2 0-0 410-0 405-4 0 407-6 09/28/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 396-2s -2-2 0-0 396-2 396-2 0 398-4 09/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Bauer - Inside Futures - 44 mins ago

Cash Fed Cattle Lower
 
Joe Camp - Inside Futures - Wed Sep 28, 2:41PM CDT

U.S. makes fourth largest single corn sale on record.
 
Jack Scoville - Inside Futures - Wed Sep 28, 12:05PM CDT

DJ Analyst Estimates for the USDA Quarterly Hogs and Pigs Report The following estimates, as compiled by the Wall Street Journal, are in percentages of the year-earlier figures. The U.S. Department of Agriculture’s quarterly hogs and pigs report is scheduled for release at 3:00 p.m. ET...
 
Dan Hueber - Inside Futures - Wed Sep 28, 10:29AM CDT

Earlier this year we encountered the bid by ChemChina to purchase Syngenta, which should be in the ballpark of around $43+ billion when finally approved by regulators. Next in line was the unsolicited offer by Bayer to purchase Monsanto which has now been accepted and is valued around $66 billion.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us