Commodity Prices for Corn
Delayed Futures - 20:19 - Saturday, August 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 371-2s -0-4 0-0 371-2 371-2 0 371-6 08/28/15 Quote | Opinions | Options
Sep '15 (ZCU15) 363-2s -0-4 362-4 368-6 362-2 114820 363-6 08/28/15 Quote | Opinions | Options
Dec '15 (ZCZ15) 375-0s unch 374-2 380-0 374-0 179337 375-0 08/28/15 Quote | Opinions | Options
Mar '16 (ZCH16) 386-4s +0-2 386-0 391-2 385-2 24877 386-2 08/28/15 Quote | Opinions | Options
May '16 (ZCK16) 393-0s +0-2 392-4 397-6 392-0 6230 392-6 08/28/15 Quote | Opinions | Options
Jul '16 (ZCN16) 397-4s +0-4 396-6 402-2 396-6 5263 397-0 08/28/15 Quote | Opinions | Options
Sep '16 (ZCU16) 391-6s -1-4 392-4 397-0 390-6 1738 393-2 08/28/15 Quote | Opinions | Options
Dec '16 (ZCZ16) 399-0s -0-2 399-0 403-4 398-0 4825 399-2 08/28/15 Quote | Opinions | Options
Mar '17 (ZCH17) 409-4s unch 409-4 413-0 409-4 4 409-4 08/28/15 Quote | Opinions | Options
May '17 (ZCK17) 415-6s unch 0-0 415-6 415-6 0 415-6 08/28/15 Quote | Opinions | Options
Jul '17 (ZCN17) 420-4s unch 0-0 420-4 420-4 6 420-4 08/28/15 Quote | Opinions | Options
Sep '17 (ZCU17) 414-2s -0-2 0-0 414-2 414-2 6 414-4 08/28/15 Quote | Opinions | Options
Dec '17 (ZCZ17) 411-4s -0-2 414-0 414-0 411-4 8 411-6 08/28/15 Quote | Opinions | Options
Jul '18 (ZCN18) 430-4s -0-2 0-0 430-4 430-4 0 430-6 08/28/15 Quote | Opinions | Options
Dec '18 (ZCZ18) 413-2s -0-2 0-0 413-2 413-2 0 413-4 08/28/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Aug 29, 1:39PM CDT

Keep stop at the 10 day high
 
Patrick Lyons - Inside Futures - Fri Aug 28, 3:31PM CDT

The Weekly Ag Spreader Report for the week of August 24th through August 28th
 
Tim Hannagan - Inside Futures - Fri Aug 28, 3:27PM CDT

The Weekly Grain Report for the week of August 24th through August 28th
 
Michael Seery - Inside Futures - Fri Aug 28, 3:12PM CDT

Go Short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us