Commodity Prices for Corn
Delayed Futures - 02:08 - Sunday, March 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 392-4s -0-2 0-0 392-4 392-4 0 392-6 03/27/15 Quote | Opinions | Options
May '15 (ZCK15) 391-0s -0-2 391-0 393-4 389-2 120766 391-2 03/27/15 Quote | Opinions | Options
Jul '15 (ZCN15) 399-0s -0-2 399-0 401-2 397-2 57083 399-2 03/27/15 Quote | Opinions | Options
Sep '15 (ZCU15) 406-4s -0-2 406-4 408-2 404-4 15197 406-6 03/27/15 Quote | Opinions | Options
Dec '15 (ZCZ15) 414-6s unch 414-0 417-0 413-0 21780 414-6 03/27/15 Quote | Opinions | Options
Mar '16 (ZCH16) 423-6s unch 423-4 425-4 422-2 1991 423-6 03/27/15 Quote | Opinions | Options
May '16 (ZCK16) 430-2s unch 430-0 432-0 428-2 312 430-2 03/27/15 Quote | Opinions | Options
Jul '16 (ZCN16) 434-4s +0-2 433-6 434-6 432-4 227 434-2 03/27/15 Quote | Opinions | Options
Sep '16 (ZCU16) 425-4s unch 0-0 425-4 425-4 12 425-4 03/27/15 Quote | Opinions | Options
Dec '16 (ZCZ16) 422-0s unch 421-4 423-2 421-0 798 422-0 03/27/15 Quote | Opinions | Options
Mar '17 (ZCH17) 430-6s unch 0-0 430-6 430-6 0 430-6 03/27/15 Quote | Opinions | Options
May '17 (ZCK17) 436-4s unch 0-0 436-4 436-4 0 436-4 03/27/15 Quote | Opinions | Options
Jul '17 (ZCN17) 439-4s -0-4 0-0 439-4 439-4 2 440-0 03/27/15 Quote | Opinions | Options
Sep '17 (ZCU17) 431-0s -0-6 0-0 431-0 431-0 0 431-6 03/27/15 Quote | Opinions | Options
Dec '17 (ZCZ17) 423-0s -2-6 425-4 425-4 419-4 26 425-6 03/27/15 Quote | Opinions | Options
Jul '18 (ZCN18) 440-2s -2-6 0-0 440-2 440-2 0 443-0 03/27/15 Quote | Opinions | Options
Dec '18 (ZCZ18) 419-0s -2-6 417-2 419-0 414-2 10 421-6 03/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:01PM CDT

Keep your stop over the weekly  downtrend
 
Matt McKinney - Inside Futures - Sat Mar 28, 10:10AM CDT

With another USDA report around the corner could the impact on grains prices be as big as some anticipate?
 
Jeff Kaprelian - Inside Futures - Fri Mar 27, 4:19PM CDT

In a day of light news and volume grains finished mixed.  All things seem to be on hold until Tuesday when we’ll get both the quarterly grain stocks and Prospective Plantings reports.   Estimates are wide ranging, and the March stocks report has led to volatile trade...
 
Patrick Lyons - Inside Futures - Fri Mar 27, 3:42PM CDT

Walsh Trading's Weekly Ag Spreader Report by Pat Lyons
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us