Commodity Prices for Corn
Delayed Futures - 21:43 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 332-0s +4-6 0-0 332-0 332-0 0 327-2 12/01/16 Quote | Opinions | Options
Dec '16 (ZCZ16) 337-4s +5-6 332-6 338-0 332-6 7342 331-6 12/02/16 Quote | Opinions | Options
Mar '17 (ZCH17) 347-2s +4-6 344-0 347-6 343-0 118604 342-4 12/02/16 Quote | Opinions | Options
May '17 (ZCK17) 354-2s +4-2 351-2 354-6 350-2 34955 350-0 12/02/16 Quote | Opinions | Options
Jul '17 (ZCN17) 361-6s +4-0 358-4 362-0 358-2 19167 357-6 12/02/16 Quote | Opinions | Options
Sep '17 (ZCU17) 369-0s +3-4 366-2 369-2 365-6 4754 365-4 12/02/16 Quote | Opinions | Options
Dec '17 (ZCZ17) 377-6s +2-6 376-0 378-2 375-2 9232 375-0 12/02/16 Quote | Opinions | Options
Mar '18 (ZCH18) 386-2s +2-4 386-4 386-6 384-0 461 383-6 12/02/16 Quote | Opinions | Options
May '18 (ZCK18) 392-0s +2-4 390-6 392-2 390-4 16 389-4 12/02/16 Quote | Opinions | Options
Jul '18 (ZCN18) 396-4s +2-4 394-4 396-4 394-4 21 394-0 12/02/16 Quote | Opinions | Options
Sep '18 (ZCU18) 392-2s +1-4 0-0 392-2 392-2 0 390-6 12/02/16 Quote | Opinions | Options
Dec '18 (ZCZ18) 394-6s +1-6 393-4 395-4 393-2 128 393-0 12/02/16 Quote | Opinions | Options
Jul '19 (ZCN19) 410-4s +1-6 0-0 410-4 410-4 0 408-6 12/02/16 Quote | Opinions | Options
Dec '19 (ZCZ19) 402-6s +1-0 0-0 402-6 402-6 0 401-6 12/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Andrew Pawielski - Inside Futures - Fri Dec 02, 1:00PM CST

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Chris Haverkamp - Inside Futures - Fri Dec 02, 12:30PM CST

Our weekly column looks at exploding energy markets and withering wheat.
 
Jerry Welch - Inside Futures - Fri Dec 02, 12:29PM CST

Concentrate on these two markets for 2017
 
Michael Seery - Inside Futures - Fri Dec 02, 12:12PM CST

Volatility will be to the upside
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us