Commodity Prices for Corn
Delayed Futures - 22:26 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 368-4s -0-2 0-0 368-4 368-4 0 368-6 02/16/18 Quote | Opinions | Options
Mar '18 (ZCH18) 367-4s -0-2 368-0 368-4 366-4 172422 367-6 02/16/18 Quote | Opinions | Options
May '18 (ZCK18) 375-0s -0-4 375-2 376-0 374-2 130073 375-4 02/16/18 Quote | Opinions | Options
Jul '18 (ZCN18) 382-6s -0-2 383-0 383-6 381-6 46816 383-0 02/16/18 Quote | Opinions | Options
Sep '18 (ZCU18) 389-4s -0-2 389-0 390-0 388-4 12525 389-6 02/16/18 Quote | Opinions | Options
Dec '18 (ZCZ18) 397-0s -0-4 397-0 397-6 396-0 22012 397-4 02/16/18 Quote | Opinions | Options
Mar '19 (ZCH19) 404-6s -0-4 404-4 405-2 403-6 4650 405-2 02/16/18 Quote | Opinions | Options
May '19 (ZCK19) 409-6s unch 408-6 410-0 408-6 685 409-6 02/16/18 Quote | Opinions | Options
Jul '19 (ZCN19) 414-2s +0-2 413-4 414-4 413-0 599 414-0 02/16/18 Quote | Opinions | Options
Sep '19 (ZCU19) 409-6s unch 409-4 410-0 409-4 70 409-6 02/16/18 Quote | Opinions | Options
Dec '19 (ZCZ19) 412-2s +0-6 410-4 412-6 410-2 1267 411-4 02/16/18 Quote | Opinions | Options
Mar '20 (ZCH20) 418-0s +1-0 415-4 418-2 415-4 23 417-0 02/16/18 Quote | Opinions | Options
May '20 (ZCK20) 421-6s +0-4 422-0 422-0 421-6 12 421-2 02/16/18 Quote | Opinions | Options
Jul '20 (ZCN20) 426-6s +0-4 426-4 426-6 426-4 25 426-2 02/16/18 Quote | Opinions | Options
Sep '20 (ZCU20) 423-4s +0-4 0-0 423-4 423-4 0 423-0 02/16/18 Quote | Opinions | Options
Dec '20 (ZCZ20) 415-6s +0-4 414-2 416-0 414-2 23 415-2 02/16/18 Quote | Opinions | Options
Jul '21 (ZCN21) 423-6s +0-4 0-0 423-6 423-6 0 423-2 02/16/18 Quote | Opinions | Options
Dec '21 (ZCZ21) 419-6s +0-4 0-0 419-6 419-6 0 419-2 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 
Michael Seery - Inside Futures - Sat Feb 17, 8:42AM CST

Going higher
 
Daniel D. Burke - Inside Futures - Fri Feb 16, 3:48PM CST

Were we just selling this bad boy?
 
Michael Seery - Inside Futures - Fri Feb 16, 3:40PM CST

Tuesday Will Be Volatile
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us