Commodity Prices for Corn
Delayed Futures - 23:54 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZCY00) 331-0s +3-2 0-0 331-0 331-0 0 327-6 09/22/17 Quote | Opinions | Options
Dec '17 (ZCZ17) 353-4s +3-2 349-6 356-2 349-4 127979 350-2 09/23/17 Quote | Opinions | Options
Mar '18 (ZCH18) 366-0s +3-0 362-2 368-6 362-2 22280 363-0 09/23/17 Quote | Opinions | Options
May '18 (ZCK18) 374-4s +3-2 370-4 377-0 370-4 9148 371-2 09/23/17 Quote | Opinions | Options
Jul '18 (ZCN18) 381-4s +3-4 377-4 383-6 377-4 9666 378-0 09/23/17 Quote | Opinions | Options
Sep '18 (ZCU18) 388-0s +3-2 383-6 390-2 383-6 2781 384-6 09/23/17 Quote | Opinions | Options
Dec '18 (ZCZ18) 396-4s +3-0 392-0 399-0 392-0 6341 393-4 09/23/17 Quote | Opinions | Options
Mar '19 (ZCH19) 406-6s +2-6 404-6 408-6 403-6 304 404-0 09/23/17 Quote | Opinions | Options
May '19 (ZCK19) 411-6s +2-4 412-0 413-6 411-6 41 409-2 09/23/17 Quote | Opinions | Options
Jul '19 (ZCN19) 416-0s +2-2 415-0 418-4 414-4 52 413-6 09/23/17 Quote | Opinions | Options
Sep '19 (ZCU19) 409-6s +2-2 410-0 410-0 409-6 3 407-4 09/23/17 Quote | Opinions | Options
Dec '19 (ZCZ19) 411-6s +2-6 408-4 413-4 408-4 58 409-0 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us