| Cash (ZCY00) |
737-2s |
+8-6 |
0-0 |
737-2 |
737-2 |
0 |
728-4 |
06/18/13 |
Quote | Opinions | Options |
| Jul '13 (ZCN13) |
666-4 |
-6-6 |
672-0 |
672-0 |
665-2 |
10004 |
673-2 |
07:44 |
Quote | Opinions | Options |
| Sep '13 (ZCU13) |
586-0 |
-3-0 |
587-0 |
589-4 |
584-6 |
9690 |
589-0 |
07:44 |
Quote | Opinions | Options |
| Dec '13 (ZCZ13) |
549-2 |
-1-2 |
549-0 |
551-0 |
547-0 |
15060 |
550-4 |
07:44 |
Quote | Opinions | Options |
| Mar '14 (ZCH14) |
558-4 |
-2-6 |
560-0 |
561-0 |
557-6 |
4653 |
561-2 |
07:44 |
Quote | Opinions | Options |
| May '14 (ZCK14) |
566-2 |
-2-2 |
566-6 |
568-2 |
565-0 |
1046 |
568-4 |
07:44 |
Quote | Opinions | Options |
| Jul '14 (ZCN14) |
572-2 |
-2-6 |
574-0 |
574-0 |
571-6 |
366 |
575-0 |
07:36 |
Quote | Opinions | Options |
| Sep '14 (ZCU14) |
565-0 |
-2-2 |
565-0 |
565-0 |
565-0 |
15 |
567-2 |
06:49 |
Quote | Opinions | Options |
| Dec '14 (ZCZ14) |
562-4 |
-2-0 |
563-0 |
564-4 |
561-0 |
436 |
564-4 |
07:44 |
Quote | Opinions | Options |
| Mar '15 (ZCH15) |
571-0s |
+10-0 |
565-0 |
571-0 |
565-0 |
6 |
561-0 |
06/18/13 |
Quote | Opinions | Options |
| May '15 (ZCK15) |
574-6s |
+10-0 |
0-0 |
574-6 |
574-6 |
0 |
564-6 |
06/18/13 |
Quote | Opinions | Options |
| Jul '15 (ZCN15) |
577-4s |
+10-0 |
569-6 |
577-4 |
569-6 |
3 |
567-4 |
06/18/13 |
Quote | Opinions | Options |
| Sep '15 (ZCU15) |
544-0s |
+10-0 |
0-0 |
544-0 |
544-0 |
0 |
534-0 |
06/18/13 |
Quote | Opinions | Options |
| Dec '15 (ZCZ15) |
541-6s |
+5-6 |
537-6 |
541-6 |
537-6 |
58 |
536-0 |
06/18/13 |
Quote | Opinions | Options |
| Jul '16 (ZCN16) |
552-6s |
+5-6 |
0-0 |
552-6 |
552-6 |
0 |
547-0 |
06/18/13 |
Quote | Opinions | Options |
| Dec '16 (ZCZ16) |
526-0s |
unch |
527-0 |
527-4 |
526-0 |
27 |
526-0 |
06/18/13 |
Quote | Opinions | Options |
