CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Commodity Prices for Corn (P)
Delayed Futures - 23:17 - Tuesday, June 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (CY00)	737-2s	+8-6	0-0	737-2	737-2	0	728-4	06/18/13	Quote \| Opinions \| Options
Jul '13 (CN13)	673-2s	+4-6	669-4	676-6	663-2	142675	668-4	06/18/13	Quote \| Opinions \| Options
Sep '13 (CU13)	589-0s	+10-2	578-4	589-4	575-0	75031	578-6	06/18/13	Quote \| Opinions \| Options
Dec '13 (CZ13)	550-4s	+12-0	537-2	550-6	537-2	121707	538-4	06/18/13	Quote \| Opinions \| Options
Mar '14 (CH14)	561-2s	+12-0	554-2	561-2	554-2	10518	549-2	06/18/13	Quote \| Opinions \| Options
May '14 (CK14)	568-4s	+11-6	0-0	568-4	556-6	2987	556-6	06/18/13	Quote \| Opinions \| Options
Jul '14 (CN14)	575-0s	+11-6	0-0	575-0	563-2	1919	563-2	06/18/13	Quote \| Opinions \| Options
Sep '14 (CU14)	567-2s	+11-0	564-4	567-2	564-4	144	556-2	06/18/13	Quote \| Opinions \| Options
Dec '14 (CZ14)	564-4s	+10-0	0-0	564-4	554-4	2542	554-4	06/18/13	Quote \| Opinions \| Options
Mar '15 (CH15)	571-0s	+10-0	0-0	571-0	561-0	6	561-0	06/18/13	Quote \| Opinions \| Options
May '15 (CK15)	574-6s	+10-0	0-0	574-6	564-6	0	564-6	06/18/13	Quote \| Opinions \| Options
Jul '15 (CN15)	577-4s	+10-0	0-0	577-4	567-4	3	567-4	06/18/13	Quote \| Opinions \| Options
Sep '15 (CU15)	544-0s	+10-0	0-0	544-0	534-0	0	534-0	06/18/13	Quote \| Opinions \| Options
Dec '15 (CZ15)	541-6s	+5-6	0-0	541-6	536-0	56	536-0	06/18/13	Quote \| Opinions \| Options
Jul '16 (CN16)	552-6s	+5-6	0-0	552-6	547-0	0	547-0	06/18/13	Quote \| Opinions \| Options
Dec '16 (CZ16)	526-0s	unch	0-0	526-0	526-0	27	526-0	06/18/13	Quote \| Opinions \| Options

Futures Commentary and Analysis

Will there be a V for victory or volatility for Equity bulls on Fed Wednesday? Great Pacific Trading Company Market Outlook Richard Roscelli - Inside Futures - 2 hrs 22 mins ago 72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...

RCM Commodity Update 6.18,13 Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...

Crude oil – Approach $100/Barrel…Not this Time 6.18.13 Matthew Bradbard - Inside Futures - Tue Jun 18, 7:06PM CDT In the last 10 weeks Crude oil has added $12/barrel lifting prices as of this post to four month highs with August futures flirting with the $100/barrel level. Not that the fundamentals have mattered in the energy complex but Crude oil inventories are at the highest levels they’ve ...

Why is This Year Different then Last Year for the Grains? Ted Seifried - Inside Futures - Tue Jun 18, 7:06PM CDT Aside from the obvious differences, I have been thinking about a less obvious one and that is trader/analyst mentality...

Older Stories

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List