Commodity Prices for Corn (P)
Delayed Futures - 08:50 - Friday, August 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 390-6s +5-6 0-0 390-6 390-6 0 385-0 08/28/14 Quote | Opinions | Options
Sep '14 (CU14) 360-0 -1-6 360-6 360-6 360-0 0 361-6 08:31 Quote | Opinions | Options
Dec '14 (CZ14) 367-4 -1-6 367-6 367-6 367-2 0 369-2 08:34 Quote | Opinions | Options
Mar '15 (CH15) 380-4 -1-6 380-4 380-4 380-4 0 382-2 08:41 Quote | Opinions | Options
May '15 (CK15) 390-4s +4-0 0-0 390-4 386-4 4057 386-4 08/28/14 Quote | Opinions | Options
Jul '15 (CN15) 397-0s +3-6 0-0 397-0 393-2 8272 393-2 08/28/14 Quote | Opinions | Options
Sep '15 (CU15) 403-2s +3-0 0-0 403-2 400-2 3681 400-2 08/28/14 Quote | Opinions | Options
Dec '15 (CZ15) 409-2s +1-6 0-0 409-2 407-4 7369 407-4 08/28/14 Quote | Opinions | Options
Mar '16 (CH16) 417-2s +1-2 0-0 417-2 416-0 138 416-0 08/28/14 Quote | Opinions | Options
May '16 (CK16) 423-0s +0-6 0-0 423-0 422-2 53 422-2 08/28/14 Quote | Opinions | Options
Jul '16 (CN16) 426-4s +0-6 0-0 426-4 425-6 15 425-6 08/28/14 Quote | Opinions | Options
Sep '16 (CU16) 420-0s +1-0 0-0 420-0 419-0 1 419-0 08/28/14 Quote | Opinions | Options
Dec '16 (CZ16) 417-6s +1-4 0-0 417-6 416-2 117 416-2 08/28/14 Quote | Opinions | Options
Jul '17 (CN17) 434-6s +1-4 0-0 434-6 433-2 0 433-2 08/28/14 Quote | Opinions | Options
Dec '17 (CZ17) 422-4s +1-4 0-0 422-4 421-0 0 421-0 08/28/14 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Lehner - Inside Futures - 1 min ago

There is no economic reason agricultural prices can't break from current price levels.
 
Dennis Smith - Inside Futures - 2 mins ago

Hams finally uncovering some demand after a 50 cent break.
 
Jack Scoville - Inside Futures - 5 mins ago

COTTON General Comments: Futures closed lower despite solid weekly export sales as weather remained supportive to big US crop production. There do not appear to be any threatening storms that could hurt fiber quality in the open bolls.. The northern áreas of Texas should get a little rain...
 
Alan Bush - Inside Futures - 14 mins ago

Prices are higher in spite of heightened tensions along the Ukraine border and weak personal income data.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us