Commodity Prices for Corn (P)
Delayed Futures - 00:22 - Wednesday, January 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 382-2s -2-6 0-0 382-2 382-2 0 385-0 01/27/15 Quote | Opinions | Options
Mar '15 (CH15) 381-2s -2-6 384-0 384-0 380-6 92490 384-0 01/27/15 Quote | Opinions | Options
May '15 (CK15) 389-6s -2-6 393-2 393-6 389-4 28593 392-4 01/27/15 Quote | Opinions | Options
Jul '15 (CN15) 397-0s -3-0 397-0 397-0 397-0 18894 400-0 01/27/15 Quote | Opinions | Options
Sep '15 (CU15) 403-4s -3-0 0-0 406-4 403-4 3702 406-4 01/27/15 Quote | Opinions | Options
Dec '15 (CZ15) 411-2s -3-0 0-0 414-2 411-2 15444 414-2 01/27/15 Quote | Opinions | Options
Mar '16 (CH16) 419-6s -3-0 0-0 422-6 419-6 293 422-6 01/27/15 Quote | Opinions | Options
May '16 (CK16) 426-0s -2-4 0-0 428-4 426-0 31 428-4 01/27/15 Quote | Opinions | Options
Jul '16 (CN16) 430-6s -2-2 0-0 433-0 430-6 277 433-0 01/27/15 Quote | Opinions | Options
Sep '16 (CU16) 422-4s -2-0 0-0 424-4 422-4 0 424-4 01/27/15 Quote | Opinions | Options
Dec '16 (CZ16) 418-0s -1-0 0-0 419-0 418-0 347 419-0 01/27/15 Quote | Opinions | Options
Mar '17 (CH17) 426-6s -1-0 0-0 427-6 426-6 0 427-6 01/27/15 Quote | Opinions | Options
May '17 (CK17) 431-4s -1-0 0-0 432-4 431-4 0 432-4 01/27/15 Quote | Opinions | Options
Jul '17 (CN17) 436-4s -1-2 0-0 437-6 436-4 2 437-6 01/27/15 Quote | Opinions | Options
Sep '17 (CU17) 428-2s -1-2 0-0 429-4 428-2 0 429-4 01/27/15 Quote | Opinions | Options
Dec '17 (CZ17) 420-4s +5-4 0-0 420-4 415-0 4 415-0 01/27/15 Quote | Opinions | Options
Jul '18 (CN18) 435-0s +2-6 0-0 435-0 432-2 0 432-2 01/27/15 Quote | Opinions | Options
Dec '18 (CZ18) 413-6s +2-6 0-0 413-6 411-0 1 411-0 01/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

Howard Tyllas - Inside Futures - 19 mins ago

Hedging March corn and commentary for 1/27/15
 
Bernard Stegmueller Jr - Inside Futures - Tue Jan 27, 7:42PM CST

Will the Fed FOMC announcement spark another Gold Rally
 
Ted Seifried - Inside Futures - Tue Jan 27, 7:21PM CST

Seasonally it is not uncommon for grains to see a bounce in the...
 
DeWayne Reeves - Inside Futures - Tue Jan 27, 6:28PM CST

E-Mini S&P 500:  The curse of the US Dollar!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us