Commodity Prices for Corn (P)
Delayed Futures - 13:15 - Friday, October 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 373-4s +7-2 0-0 373-4 373-4 0 366-2 10/30/14 Quote | Opinions | Options
Dec '14 (CZ14) 376-2 +2-2 372-0 377-4 368-4 0 374-0 13:14 Quote | Opinions | Options
Mar '15 (CH15) 389-0 +2-0 384-4 389-0 382-2 0 387-0 13:15 Quote | Opinions | Options
May '15 (CK15) 394-2 -1-4 393-0 394-2 389-6 0 395-6 13:05 Quote | Opinions | Options
Jul '15 (CN15) 402-0 -0-4 396-4 402-0 396-4 0 402-4 13:13 Quote | Opinions | Options
Sep '15 (CU15) 408-4s -0-6 0-0 409-2 408-4 2882 409-2 10/30/14 Quote | Opinions | Options
Dec '15 (CZ15) 417-6 +1-2 411-6 415-4 411-6 0 416-4 13:15 Quote | Opinions | Options
Mar '16 (CH16) 424-6s +0-2 0-0 424-6 424-4 491 424-4 10/30/14 Quote | Opinions | Options
May '16 (CK16) 431-0s unch 0-0 431-0 431-0 30 431-0 10/30/14 Quote | Opinions | Options
Jul '16 (CN16) 436-0s +0-2 0-0 436-0 435-6 94 435-6 10/30/14 Quote | Opinions | Options
Sep '16 (CU16) 426-6s +1-2 0-0 426-6 425-4 5 425-4 10/30/14 Quote | Opinions | Options
Dec '16 (CZ16) 420-4s +1-0 0-0 420-4 419-4 244 419-4 10/30/14 Quote | Opinions | Options
Jul '17 (CN17) 437-4s +1-0 0-0 437-4 436-4 0 436-4 10/30/14 Quote | Opinions | Options
Dec '17 (CZ17) 420-4s -1-2 0-0 421-6 420-4 0 421-6 10/30/14 Quote | Opinions | Options

Futures Commentary and Analysis

Chris Haverkamp - Inside Futures - 39 mins ago

This Halloween edition of our weekly wrapup looks at a sweet surprise for gasoline consumers and a scary rally in soybean meal.
 
Jack Scoville - Inside Futures - 2 hrs 20 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 561,008 lots, or 25.32 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,335 4,508 4,335 4,508 4,335 4,472 137 10 12 Jan-15 4,499 4,610 4,495 4,604 4,507 4,572 65 341,324 362,796 [...]
 
Marc Nemenoff - Inside Futures - 2 hrs 20 mins ago

By Bradley Hope, Alexandra Scaggs and Dan Strumpf | The Wall Street Journal | U.S. stocks extended their late-October rally, with the Dow Jones Industrial Average rising 221 points Thursday in a session that was marred by a glitch that forced the New York Stock Exchange for the first...
 
Blake Robben - Inside Futures - Fri Oct 31, 10:25AM CDT

Platinum-gold spread tends to reflect the level of economic optimism, or economic fear in the U.S.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us