Commodity Prices for Corn (P)
Delayed Futures - 06:42 - Saturday, October 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 348-0s -6-6 0-0 348-0 348-0 0 354-6 10/24/14 Quote | Opinions | Options
Dec '14 (CZ14) 353-0s -6-6 363-4 364-0 352-2 129647 359-6 10/24/14 Quote | Opinions | Options
Mar '15 (CH15) 366-6s -6-6 378-0 378-0 366-2 31586 373-4 10/24/14 Quote | Opinions | Options
May '15 (CK15) 375-2s -6-6 378-4 378-4 375-2 11290 382-0 10/24/14 Quote | Opinions | Options
Jul '15 (CN15) 382-6s -6-6 385-0 385-0 382-6 11176 389-4 10/24/14 Quote | Opinions | Options
Sep '15 (CU15) 390-2s -6-2 392-6 392-6 390-2 3315 396-4 10/24/14 Quote | Opinions | Options
Dec '15 (CZ15) 399-4s -5-6 409-0 409-0 398-4 13119 405-2 10/24/14 Quote | Opinions | Options
Mar '16 (CH16) 408-4s -5-2 0-0 413-6 408-4 590 413-6 10/24/14 Quote | Opinions | Options
May '16 (CK16) 414-4s -5-2 0-0 419-6 414-4 76 419-6 10/24/14 Quote | Opinions | Options
Jul '16 (CN16) 418-2s -6-0 0-0 424-2 418-2 84 424-2 10/24/14 Quote | Opinions | Options
Sep '16 (CU16) 414-2s -4-6 0-0 419-0 414-2 18 419-0 10/24/14 Quote | Opinions | Options
Dec '16 (CZ16) 412-0s -4-4 0-0 416-4 412-0 129 416-4 10/24/14 Quote | Opinions | Options
Jul '17 (CN17) 429-6s -3-6 0-0 433-4 429-6 5 433-4 10/24/14 Quote | Opinions | Options
Dec '17 (CZ17) 411-0s -3-4 0-0 414-4 411-0 5 414-4 10/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Sat Oct 25, 1:01AM CDT

Always Follow Developing Market Activity
 
Leslie Burton - Inside Futures - Fri Oct 24, 7:23PM CDT

The US Dollar may be headed back up thus pressuring the Gold market next week!  It will be all up to the Fed action.
 
Bob Hunt - Inside Futures - Fri Oct 24, 6:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Oct 24, 6:51PM CDT

E-Mini S&P 500:  Next week’s Fed, normalization or accommodative focus?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us