Commodity Prices for Corn (P)
Delayed Futures - 20:35 - Monday, September 1st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 387-0s -3-6 0-0 387-0 387-0 0 390-6 08/29/14 Quote | Opinions | Options
Sep '14 (CU14) 359-0s -2-6 360-6 360-6 356-0 25877 361-6 08/29/14 Quote | Opinions | Options
Dec '14 (CZ14) 364-6s -4-4 367-6 367-6 363-0 87491 369-2 08/29/14 Quote | Opinions | Options
Mar '15 (CH15) 377-6s -4-4 380-4 380-4 376-4 12733 382-2 08/29/14 Quote | Opinions | Options
May '15 (CK15) 386-0s -4-4 0-0 390-4 386-0 3485 390-4 08/29/14 Quote | Opinions | Options
Jul '15 (CN15) 392-6s -4-2 0-0 397-0 392-6 4315 397-0 08/29/14 Quote | Opinions | Options
Sep '15 (CU15) 399-2s -4-0 0-0 403-2 399-2 1942 403-2 08/29/14 Quote | Opinions | Options
Dec '15 (CZ15) 406-0s -3-2 0-0 409-2 406-0 4837 409-2 08/29/14 Quote | Opinions | Options
Mar '16 (CH16) 414-0s -3-2 0-0 417-2 414-0 21 417-2 08/29/14 Quote | Opinions | Options
May '16 (CK16) 419-6s -3-2 0-0 423-0 419-6 2 423-0 08/29/14 Quote | Opinions | Options
Jul '16 (CN16) 422-6s -3-6 0-0 426-4 422-6 1 426-4 08/29/14 Quote | Opinions | Options
Sep '16 (CU16) 416-2s -3-6 0-0 420-0 416-2 0 420-0 08/29/14 Quote | Opinions | Options
Dec '16 (CZ16) 414-0s -3-6 0-0 417-6 414-0 91 417-6 08/29/14 Quote | Opinions | Options
Jul '17 (CN17) 430-6s -4-0 0-0 434-6 430-6 0 434-6 08/29/14 Quote | Opinions | Options
Dec '17 (CZ17) 418-4s -4-0 0-0 422-4 418-4 0 422-4 08/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Mon Sep 01, 10:33AM CDT

Stop is at 16.05
 
Gregor Horvat - Inside Futures - Mon Sep 01, 4:25AM CDT

USDJPY has extended gains in August, forming a five wave rally from around 101.50.
 
Steve Miley - Inside Futures - Mon Sep 01, 12:52AM CDT

EURUSD bear bias
 
Azeez Mustapha - Inside Futures - Sun Aug 31, 6:35PM CDT

The USD/CHF has been able to stay above the support level at 0.9150. In fact, the price is now trading upwards, going towards the resistance level at 0.9200. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us