Commodity Prices for Corn (P)
Delayed Futures - 17:43 - Tuesday, July 29th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 372-6s +4-6 0-0 372-6 372-6 0 368-0 07/28/14 Quote | Opinions | Options
Sep '14 (CU14) 361-4s -6-2 365-2 365-2 358-6 63210 367-6 07/29/14 Quote | Opinions | Options
Dec '14 (CZ14) 371-0s -5-6 374-2 374-2 368-4 97668 376-6 07/29/14 Quote | Opinions | Options
Mar '15 (CH15) 383-0s -5-4 382-4 383-0 382-4 14524 388-4 07/29/14 Quote | Opinions | Options
May '15 (CK15) 391-2s -5-2 392-4 392-4 389-0 3139 396-4 07/29/14 Quote | Opinions | Options
Jul '15 (CN15) 399-0s -4-4 0-0 403-4 399-0 4474 403-4 07/29/14 Quote | Opinions | Options
Sep '15 (CU15) 406-4s -3-6 0-0 410-2 406-4 1612 410-2 07/29/14 Quote | Opinions | Options
Dec '15 (CZ15) 413-4s -2-2 0-0 415-6 413-4 4474 415-6 07/29/14 Quote | Opinions | Options
Mar '16 (CH16) 422-4s -1-6 0-0 424-2 422-4 81 424-2 07/29/14 Quote | Opinions | Options
May '16 (CK16) 429-0s -1-6 0-0 430-6 429-0 27 430-6 07/29/14 Quote | Opinions | Options
Jul '16 (CN16) 432-2s -1-6 0-0 434-0 432-2 9 434-0 07/29/14 Quote | Opinions | Options
Sep '16 (CU16) 425-4s +2-2 0-0 425-4 423-2 0 423-2 07/29/14 Quote | Opinions | Options
Dec '16 (CZ16) 420-2s +1-4 0-0 420-2 418-6 46 418-6 07/29/14 Quote | Opinions | Options
Jul '17 (CN17) 440-2s +1-6 0-0 440-2 438-4 0 438-4 07/29/14 Quote | Opinions | Options
Dec '17 (CZ17) 429-0s +0-6 0-0 429-0 428-2 2 428-2 07/29/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 27 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Larry Baer - Inside Futures - 1 hr 50 mins ago

This is one of my favorite chart formation the market has been trending down for months has a correction
 
Judy Crawford - Inside Futures - 1 hr 50 mins ago

DOLLAR COMMENT REVISITED.   The dollar continues to rally and has confirmed an attempt at another wave up on the daily chart.   The potential projection is..........
 
Judy Crawford - Inside Futures - 1 hr 52 mins ago

HOGS FINALLY TOPPED?   I have pointed out before that sometimes it takes a market several attempts at forming a market top before it succeeds.   We see that occurring in hogs.   In April they............
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us