Commodity Prices for Corn (P)
Delayed Futures - 15:11 - Tuesday, June 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 387-2s +4-2 0-0 387-2 387-2 0 383-0 06/27/16 Quote | Opinions | Options
Jul '16 (CN16) 385-2s unch 0-0 385-2 385-2 0 385-2 06/28/16 Quote | Opinions | Options
Sep '16 (CU16) 388-6s -0-4 0-0 388-6 388-6 0 389-2 06/28/16 Quote | Opinions | Options
Dec '16 (CZ16) 394-2s unch 0-0 394-2 394-2 0 394-2 06/28/16 Quote | Opinions | Options
Mar '17 (CH17) 400-6s -0-2 0-0 400-6 400-6 0 401-0 06/28/16 Quote | Opinions | Options
May '17 (CK17) 404-4s -0-4 0-0 404-4 404-4 0 405-0 06/28/16 Quote | Opinions | Options
Jul '17 (CN17) 408-2s -0-2 0-0 408-2 408-2 0 408-4 06/28/16 Quote | Opinions | Options
Sep '17 (CU17) 390-4s -3-2 0-0 390-4 390-4 0 393-6 06/28/16 Quote | Opinions | Options
Dec '17 (CZ17) 393-0s -3-4 0-0 393-0 393-0 0 396-4 06/28/16 Quote | Opinions | Options
Mar '18 (CH18) 400-2s -3-2 0-0 400-2 400-2 0 403-4 06/28/16 Quote | Opinions | Options
May '18 (CK18) 405-0s -3-2 0-0 405-0 405-0 0 408-2 06/28/16 Quote | Opinions | Options
Jul '18 (CN18) 409-0s -3-2 0-0 409-0 409-0 0 412-2 06/28/16 Quote | Opinions | Options
Sep '18 (CU18) 403-2s -2-4 0-0 403-2 403-2 0 405-6 06/28/16 Quote | Opinions | Options
Dec '18 (CZ18) 404-0s -2-2 0-0 404-0 404-0 0 406-2 06/28/16 Quote | Opinions | Options
Jul '19 (CN19) 418-0s -2-0 0-0 418-0 418-0 0 420-0 06/28/16 Quote | Opinions | Options
Dec '19 (CZ19) 410-2s +0-2 0-0 410-2 410-2 0 410-0 06/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 10 mins ago

DJ WSJ Survey: June 1 Quarterly Grain, Soybean Stockpiles CHICAGO–The following are analysts’ estimates in millions of bushels for June 1 quarterly U.S. grain and soybean stockpiles, as compiled by The Wall Street Journal. The U.S. Department of Agriculture is scheduled to release...
 
Leslie Burton - Inside Futures - 1 hr 11 mins ago

Sugar (March 2017)
 
Andrew Pawielski - Inside Futures - 2 hrs 10 mins ago

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider executing starting your trading day.  If you would like to further discuss these...
 
Andrew Pawielski - Inside Futures - 2 hrs 45 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us