Commodity Prices for Corn (P)
Delayed Futures - 21:42 - Saturday, December 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 332-0s +4-6 0-0 332-0 332-0 0 327-2 12/01/16 Quote | Opinions | Options
Dec '16 (CZ16) 337-4s +5-6 0-0 337-4 337-4 7342 331-6 12/02/16 Quote | Opinions | Options
Mar '17 (CH17) 347-2s +4-6 0-0 347-2 347-2 118604 342-4 12/02/16 Quote | Opinions | Options
May '17 (CK17) 354-2s +4-2 0-0 354-2 354-2 34955 350-0 12/02/16 Quote | Opinions | Options
Jul '17 (CN17) 361-6s +4-0 0-0 361-6 361-6 19167 357-6 12/02/16 Quote | Opinions | Options
Sep '17 (CU17) 369-0s +3-4 0-0 369-0 369-0 4754 365-4 12/02/16 Quote | Opinions | Options
Dec '17 (CZ17) 377-6s +2-6 0-0 377-6 377-6 9232 375-0 12/02/16 Quote | Opinions | Options
Mar '18 (CH18) 386-2s +2-4 0-0 386-2 386-2 461 383-6 12/02/16 Quote | Opinions | Options
May '18 (CK18) 392-0s +2-4 0-0 392-0 392-0 16 389-4 12/02/16 Quote | Opinions | Options
Jul '18 (CN18) 396-4s +2-4 0-0 396-4 396-4 21 394-0 12/02/16 Quote | Opinions | Options
Sep '18 (CU18) 392-2s +1-4 0-0 392-2 392-2 0 390-6 12/02/16 Quote | Opinions | Options
Dec '18 (CZ18) 394-6s +1-6 0-0 394-6 394-6 128 393-0 12/02/16 Quote | Opinions | Options
Jul '19 (CN19) 410-4s +1-6 0-0 410-4 410-4 0 408-6 12/02/16 Quote | Opinions | Options
Dec '19 (CZ19) 402-6s +1-0 0-0 402-6 402-6 0 401-6 12/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Sat Dec 03, 3:44PM CST

Keep watching
 
Michael Seery - Inside Futures - Sat Dec 03, 3:42PM CST

Looks to have bottomed
 
Michael Seery - Inside Futures - Sat Dec 03, 3:41PM CST

Risk/Reward In Your Favor
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us