Commodity Prices for Corn (P)
Delayed Futures - 13:43 - Wednesday, September 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 318-2s +2-6 0-0 318-2 318-2 0 315-4 09/27/16 Quote | Opinions | Options
Dec '16 (CZ16) 329-2s -2-4 0-0 329-2 329-2 0 331-6 09/28/16 Quote | Opinions | Options
Mar '17 (CH17) 339-0s -2-6 0-0 339-0 339-0 0 341-6 09/28/16 Quote | Opinions | Options
May '17 (CK17) 346-2s -2-4 0-0 346-2 346-2 0 348-6 09/28/16 Quote | Opinions | Options
Jul '17 (CN17) 353-2s -2-4 0-0 353-2 353-2 0 355-6 09/28/16 Quote | Opinions | Options
Sep '17 (CU17) 360-2s -2-4 0-0 360-2 360-2 0 362-6 09/28/16 Quote | Opinions | Options
Dec '17 (CZ17) 369-2s -2-6 0-0 369-2 369-2 0 372-0 09/28/16 Quote | Opinions | Options
Mar '18 (CH18) 379-2s -2-4 0-0 379-2 379-2 0 381-6 09/28/16 Quote | Opinions | Options
May '18 (CK18) 384-6s -2-4 0-0 384-6 384-6 0 387-2 09/28/16 Quote | Opinions | Options
Jul '18 (CN18) 389-0s -2-2 0-0 389-0 389-0 0 391-2 09/28/16 Quote | Opinions | Options
Sep '18 (CU18) 388-0s -2-4 0-0 388-0 388-0 0 390-4 09/28/16 Quote | Opinions | Options
Dec '18 (CZ18) 389-6s -2-2 0-0 389-6 389-6 0 392-0 09/28/16 Quote | Opinions | Options
Jul '19 (CN19) 405-4s -2-2 0-0 405-4 405-4 0 407-6 09/28/16 Quote | Opinions | Options
Dec '19 (CZ19) 396-2s -2-2 0-0 396-2 396-2 0 398-4 09/28/16 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 1 hr 48 mins ago

DJ Analyst Estimates for the USDA Quarterly Hogs and Pigs Report The following estimates, as compiled by the Wall Street Journal, are in percentages of the year-earlier figures. The U.S. Department of Agriculture’s quarterly hogs and pigs report is scheduled for release at 3:00 p.m. ET...
 
Dan Hueber - Inside Futures - Wed Sep 28, 10:29AM CDT

Earlier this year we encountered the bid by ChemChina to purchase Syngenta, which should be in the ballpark of around $43+ billion when finally approved by regulators. Next in line was the unsolicited offer by Bayer to purchase Monsanto which has now been accepted and is valued around $66 billion.
 
Jack Scoville - Inside Futures - Wed Sep 28, 10:15AM CDT

COTTON General Comments: Cotton futures were slightly lower in consolidation trading. Support came from private forecasts for a tight market overseas from Commerzbank. The US harvest is expanding, but producers are not reported to be strong sellers yet. The market still appears ready to move...
 
Phil McKnight - Inside Futures - Wed Sep 28, 9:33AM CDT

Prior winter Wheat yields an anomaly when considering historical yields.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us