Commodity Prices for Corn (P)
Delayed Futures - 12:17 - Tuesday, September 16th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 368-0s +4-4 0-0 368-0 368-0 0 363-4 09/15/14 Quote | Opinions | Options
Dec '14 (CZ14) 340-4 -2-4 346-4 346-4 339-2 0 343-0 11:14 Quote | Opinions | Options
Mar '15 (CH15) 353-0 -2-0 353-0 353-0 353-0 0 355-0 09:03 Quote | Opinions | Options
May '15 (CK15) 361-4 -2-0 361-4 361-4 361-4 0 363-4 09:00 Quote | Opinions | Options
Jul '15 (CN15) 368-0 -2-4 369-0 369-0 367-4 0 370-4 09:55 Quote | Opinions | Options
Sep '15 (CU15) 378-2s +4-0 0-0 378-2 374-2 1064 374-2 09/15/14 Quote | Opinions | Options
Dec '15 (CZ15) 387-0 -2-0 387-2 387-2 386-4 0 389-0 09:53 Quote | Opinions | Options
Mar '16 (CH16) 397-6s +3-0 0-0 397-6 394-6 193 394-6 09/15/14 Quote | Opinions | Options
May '16 (CK16) 404-2s +2-6 0-0 404-2 401-4 12 401-4 09/15/14 Quote | Opinions | Options
Jul '16 (CN16) 408-6s +2-4 0-0 408-6 406-2 66 406-2 09/15/14 Quote | Opinions | Options
Sep '16 (CU16) 405-4s +2-0 0-0 405-4 403-4 28 403-4 09/15/14 Quote | Opinions | Options
Dec '16 (CZ16) 404-4s +1-6 0-0 404-4 402-6 171 402-6 09/15/14 Quote | Opinions | Options
Jul '17 (CN17) 421-0s +1-6 0-0 421-0 419-2 0 419-2 09/15/14 Quote | Opinions | Options
Dec '17 (CZ17) 408-0s +2-2 0-0 408-0 405-6 1 405-6 09/15/14 Quote | Opinions | Options

Futures Commentary and Analysis

Jack Scoville - Inside Futures - 1 hr 42 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 1,035,078 lots, or 48.19 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Nov-14 4,550 4,667 4,550 4,568 4,589 4,607 18 30 74 Jan-15 4,617 4,799 4,593 4,623 4,617 4,649 32 899,650 484,712 [...]
 
Jack Scoville - Inside Futures - 2 hrs 6 mins ago

FSA PLANTINGS DATA VIA REUTERS U.S. corn and soybean plantings Prevented planting (thousands of acres) Crop Sept 2014 Aug 2014 Sept 2013 Corn 1,582 1,540 3,573 Soybeans 841 827 1,687 Wheat 1,376 1,360 1,977 Rice 234 226 418 Barley 56 54 126 Sorghum 72 70 [...]
 
Jerry Welch - Inside Futures - 2 hrs 22 mins ago

The yellow metal is likely to..........
 
Layne Hermansen - Inside Futures - 2 hrs 46 mins ago

4 hour chart
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us