Commodity Prices for Corn (P)
Delayed Futures - 06:33 - Saturday, July 4th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 415-0s -0-4 0-0 415-0 415-0 0 415-4 07/01/15 Quote | Opinions | Options
Jul '15 (CN15) 419-6s +6-0 413-4 420-0 413-4 10809 413-6 07/02/15 Quote | Opinions | Options
Sep '15 (CU15) 428-4s +6-0 421-0 430-2 421-0 159335 422-4 07/02/15 Quote | Opinions | Options
Dec '15 (CZ15) 437-2s +5-4 431-0 439-4 430-0 219396 431-6 07/02/15 Quote | Opinions | Options
Mar '16 (CH16) 446-4s +5-0 446-4 446-4 446-0 33271 441-4 07/02/15 Quote | Opinions | Options
May '16 (CK16) 452-0s +4-2 0-0 452-0 447-6 4311 447-6 07/02/15 Quote | Opinions | Options
Jul '16 (CN16) 455-4s +4-0 455-0 455-4 451-4 5834 451-4 07/02/15 Quote | Opinions | Options
Sep '16 (CU16) 436-4s +0-6 0-0 436-4 435-6 819 435-6 07/02/15 Quote | Opinions | Options
Dec '16 (CZ16) 437-0s +4-0 0-0 437-0 433-0 5737 433-0 07/02/15 Quote | Opinions | Options
Mar '17 (CH17) 445-2s +4-0 0-0 445-2 441-2 151 441-2 07/02/15 Quote | Opinions | Options
May '17 (CK17) 450-6s +4-0 0-0 450-6 446-6 31 446-6 07/02/15 Quote | Opinions | Options
Jul '17 (CN17) 453-2s +5-0 0-0 453-2 448-2 32 448-2 07/02/15 Quote | Opinions | Options
Sep '17 (CU17) 436-0s +2-2 0-0 436-0 433-6 0 433-6 07/02/15 Quote | Opinions | Options
Dec '17 (CZ17) 427-0s +2-4 0-0 427-0 424-4 33 424-4 07/02/15 Quote | Opinions | Options
Jul '18 (CN18) 444-6s +2-2 0-0 444-6 442-4 0 442-4 07/02/15 Quote | Opinions | Options
Dec '18 (CZ18) 416-0s -1-6 0-0 417-6 416-0 0 417-6 07/02/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Fri Jul 03, 12:53PM CDT

Here is my trade alert
 
Vito Turitto - Inside Futures - Fri Jul 03, 12:15PM CDT

Analysis focused on German equity index's performances
 
Matt McKinney - Inside Futures - Fri Jul 03, 11:22AM CDT

With a pseudo doji formation on the charts and most of the fundamental news factored in have the soybeans put in a top?
 
Michael Seery - Inside Futures - Fri Jul 03, 10:10AM CDT

Here is my trade and risk
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us