Commodity Prices for Corn (P)
Delayed Futures - 23:32 - Tuesday, April 15th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 504-6s +0-6 0-0 504-6 504-6 0 504-0 04/15/14 Quote | Opinions | Options
May '14 (CK14) 503-6s +0-6 499-6 506-2 498-0 121811 503-0 04/15/14 Quote | Opinions | Options
Jul '14 (CN14) 509-6s +0-4 506-0 510-4 504-0 108700 509-2 04/15/14 Quote | Opinions | Options
Sep '14 (CU14) 506-2s -0-4 504-4 506-6 504-4 23157 506-6 04/15/14 Quote | Opinions | Options
Dec '14 (CZ14) 503-2s -0-2 501-4 506-0 501-0 42238 503-4 04/15/14 Quote | Opinions | Options
Mar '15 (CH15) 510-4s -0-4 509-4 510-4 509-4 1164 511-0 04/15/14 Quote | Opinions | Options
May '15 (CK15) 515-6s -0-6 0-0 516-4 515-6 438 516-4 04/15/14 Quote | Opinions | Options
Jul '15 (CN15) 520-4s -0-6 0-0 521-2 520-4 602 521-2 04/15/14 Quote | Opinions | Options
Sep '15 (CU15) 505-2s -0-6 0-0 506-0 505-2 22 506-0 04/15/14 Quote | Opinions | Options
Dec '15 (CZ15) 496-6s -0-6 0-0 497-4 496-6 1044 497-4 04/15/14 Quote | Opinions | Options
Mar '16 (CH16) 503-0s -0-4 0-0 503-4 503-0 18 503-4 04/15/14 Quote | Opinions | Options
May '16 (CK16) 506-4s -0-4 0-0 507-0 506-4 1 507-0 04/15/14 Quote | Opinions | Options
Jul '16 (CN16) 509-0s -0-6 0-0 509-6 509-0 5 509-6 04/15/14 Quote | Opinions | Options
Sep '16 (CU16) 494-2s unch 0-0 494-2 494-2 2 494-2 04/15/14 Quote | Opinions | Options
Dec '16 (CZ16) 483-2s -1-6 0-0 485-0 483-2 10 485-0 04/15/14 Quote | Opinions | Options
Jul '17 (CN17) 496-4s -1-6 0-0 498-2 496-4 0 498-2 04/15/14 Quote | Opinions | Options
Dec '17 (CZ17) 466-0s -1-6 0-0 467-6 466-0 0 467-6 04/15/14 Quote | Opinions | Options

Futures Commentary and Analysis

Ted Seifried - Inside Futures - Tue Apr 15, 7:21PM CDT

So far the bullish old crop soybean situation has taken center stage but as we...
 
Bob Hunt - Inside Futures - Tue Apr 15, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Apr 15, 6:03PM CDT

E-Mini S&P 500:   $1900.00 …What’s the chance?
 
Michael Seery - Inside Futures - Tue Apr 15, 5:50PM CDT

Keep buying old crop soybeans
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us