Commodity Prices for Corn (P)
Delayed Futures - 11:07 - Saturday, May 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 355-0s -2-0 0-0 355-0 355-0 0 357-0 05/29/15 Quote | Opinions | Options
Jul '15 (CN15) 351-4s -2-0 355-6 355-6 350-6 113798 353-4 05/29/15 Quote | Opinions | Options
Sep '15 (CU15) 357-2s -2-2 361-6 362-0 356-0 27219 359-4 05/29/15 Quote | Opinions | Options
Dec '15 (CZ15) 368-0s -2-0 367-4 368-0 367-4 43029 370-0 05/29/15 Quote | Opinions | Options
Mar '16 (CH16) 378-4s -2-0 381-0 381-0 378-4 3708 380-4 05/29/15 Quote | Opinions | Options
May '16 (CK16) 385-4s -2-0 0-0 387-4 385-4 1431 387-4 05/29/15 Quote | Opinions | Options
Jul '16 (CN16) 391-0s -2-4 0-0 393-4 391-0 2701 393-4 05/29/15 Quote | Opinions | Options
Sep '16 (CU16) 389-6s -2-4 0-0 392-2 389-6 174 392-2 05/29/15 Quote | Opinions | Options
Dec '16 (CZ16) 392-6s -2-4 0-0 395-2 392-6 961 395-2 05/29/15 Quote | Opinions | Options
Mar '17 (CH17) 403-0s -2-2 0-0 405-2 403-0 5 405-2 05/29/15 Quote | Opinions | Options
May '17 (CK17) 410-0s -2-0 0-0 412-0 410-0 5 412-0 05/29/15 Quote | Opinions | Options
Jul '17 (CN17) 415-0s -2-2 0-0 417-2 415-0 8 417-2 05/29/15 Quote | Opinions | Options
Sep '17 (CU17) 407-6s -1-6 0-0 409-4 407-6 0 409-4 05/29/15 Quote | Opinions | Options
Dec '17 (CZ17) 401-6s -2-0 0-0 403-6 401-6 22 403-6 05/29/15 Quote | Opinions | Options
Jul '18 (CN18) 418-4s -2-0 0-0 420-4 418-4 0 420-4 05/29/15 Quote | Opinions | Options
Dec '18 (CZ18) 396-2s -2-0 0-0 398-2 396-2 0 398-2 05/29/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 1 hr 22 mins ago

Great weather equals lower prices
 
Michael Seery - Inside Futures - 1 hr 24 mins ago

I Remain Short
 
Vito Turitto - Inside Futures - Sat May 30, 5:22AM CDT

Global Credit Ranking Analysis
 
Edgard Cabanillas - Inside Futures - Fri May 29, 9:09PM CDT

Market Updates (Grains, Softs, Livestock, & Energies)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us