Commodity Prices for Corn (P)
Delayed Futures - 06:44 - Saturday, December 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 400-4s -0-4 0-0 400-4 400-4 0 401-0 12/19/14 Quote | Opinions | Options
Mar '15 (CH15) 410-4s -0-4 407-0 411-0 406-6 95256 411-0 12/19/14 Quote | Opinions | Options
May '15 (CK15) 419-0s -0-4 416-4 419-0 416-4 15199 419-4 12/19/14 Quote | Opinions | Options
Jul '15 (CN15) 426-0s -0-2 423-6 426-0 423-6 14655 426-2 12/19/14 Quote | Opinions | Options
Sep '15 (CU15) 428-2s -0-2 423-6 428-2 423-6 5185 428-4 12/19/14 Quote | Opinions | Options
Dec '15 (CZ15) 435-0s +0-2 431-6 435-2 431-6 13796 434-6 12/19/14 Quote | Opinions | Options
Mar '16 (CH16) 443-4s +0-4 0-0 443-4 443-0 864 443-0 12/19/14 Quote | Opinions | Options
May '16 (CK16) 449-2s +0-4 0-0 449-2 448-6 79 448-6 12/19/14 Quote | Opinions | Options
Jul '16 (CN16) 453-2s +0-6 0-0 453-2 452-4 60 452-4 12/19/14 Quote | Opinions | Options
Sep '16 (CU16) 441-2s +2-2 0-0 441-2 439-0 12 439-0 12/19/14 Quote | Opinions | Options
Dec '16 (CZ16) 432-6s +3-0 0-0 432-6 429-6 174 429-6 12/19/14 Quote | Opinions | Options
Mar '17 (CH17) 440-4s +3-2 0-0 440-4 437-2 32 437-2 12/19/14 Quote | Opinions | Options
May '17 (CK17) 443-4s +3-2 0-0 443-4 440-2 0 440-2 12/19/14 Quote | Opinions | Options
Jul '17 (CN17) 449-4s +3-2 0-0 449-4 446-2 0 446-2 12/19/14 Quote | Opinions | Options
Sep '17 (CU17) 442-2s unch 0-0 442-2 442-2 0 442-2 12/19/14 Quote | Opinions | Options
Dec '17 (CZ17) 421-2s -0-6 0-0 422-0 421-2 0 422-0 12/19/14 Quote | Opinions | Options
Jul '18 (CN18) 430-0s -0-6 0-0 430-6 430-0 0 430-6 12/19/14 Quote | Opinions | Options
Dec '18 (CZ18) 424-0s -0-6 0-0 424-6 424-0 0 424-6 12/19/14 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Sat Dec 20, 1:09AM CST

Always Follow Developing Market Activity
 
Leslie Burton - Inside Futures - Fri Dec 19, 7:18PM CST

The US Dollar was unstoppable fueled by the Fed announcement Wednesday where "patience" replaced "considerable time"!
 
DeWayne Reeves - Inside Futures - Fri Dec 19, 6:47PM CST

E-Mini S&P 500:  The Fed set the trend!
 
Bob Hunt - Inside Futures - Fri Dec 19, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us