Commodity Prices for Corn (Pit)
Delayed Futures - 23:26 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 323-6s +0-2 0-0 323-6 323-6 0 323-4 11/22/17 Quote | Opinions | Options
Dec '17 (CZ17) 345-2s +0-2 0-0 345-2 345-2 162558 345-0 11/22/17 Quote | Opinions | Options
Mar '18 (CH18) 357-0s +0-6 0-0 357-0 357-0 153348 356-2 11/22/17 Quote | Opinions | Options
May '18 (CK18) 365-2s +0-6 0-0 365-2 365-2 34728 364-4 11/22/17 Quote | Opinions | Options
Jul '18 (CN18) 373-2s +1-0 0-0 373-2 373-2 10371 372-2 11/22/17 Quote | Opinions | Options
Sep '18 (CU18) 380-4s +1-0 0-0 380-4 380-4 2351 379-4 11/22/17 Quote | Opinions | Options
Dec '18 (CZ18) 389-0s +1-0 0-0 389-0 389-0 5655 388-0 11/22/17 Quote | Opinions | Options
Mar '19 (CH19) 397-6s +1-0 0-0 397-6 397-6 449 396-6 11/22/17 Quote | Opinions | Options
May '19 (CK19) 403-4s +0-6 0-0 403-4 403-4 51 402-6 11/22/17 Quote | Opinions | Options
Jul '19 (CN19) 408-2s +0-4 0-0 408-2 408-2 41 407-6 11/22/17 Quote | Opinions | Options
Sep '19 (CU19) 406-2s +0-6 0-0 406-2 406-2 0 405-4 11/22/17 Quote | Opinions | Options
Dec '19 (CZ19) 409-6s +1-0 0-0 409-6 409-6 173 408-6 11/22/17 Quote | Opinions | Options
Jul '20 (CN20) 420-0s +1-0 0-0 420-0 420-0 0 419-0 11/22/17 Quote | Opinions | Options
Dec '20 (CZ20) 413-6s +3-2 0-0 413-6 413-6 6 410-4 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Michael Seery - Inside Futures - Thu Nov 23, 9:11AM CST

17.50 is the key
 
Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us