Commodity Prices for Corn (P)
Delayed Futures - 23:43 - Monday, May 2nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 392-2s +1-0 0-0 392-2 392-2 0 391-2 05/02/16 Quote | Opinions | Options
May '16 (CK16) 390-2s unch 0-0 390-2 390-2 0 390-2 05/02/16 Quote | Opinions | Options
Jul '16 (CN16) 391-6s unch 0-0 391-6 391-6 0 391-6 05/02/16 Quote | Opinions | Options
Sep '16 (CU16) 392-2s +0-4 0-0 392-2 392-2 0 391-6 05/02/16 Quote | Opinions | Options
Dec '16 (CZ16) 396-4s +1-2 0-0 396-4 396-4 0 395-2 05/02/16 Quote | Opinions | Options
Mar '17 (CH17) 404-4s +1-6 0-0 404-4 404-4 0 402-6 05/02/16 Quote | Opinions | Options
May '17 (CK17) 409-2s +1-6 0-0 409-2 409-2 0 407-4 05/02/16 Quote | Opinions | Options
Jul '17 (CN17) 413-4s +2-0 0-0 413-4 413-4 0 411-4 05/02/16 Quote | Opinions | Options
Sep '17 (CU17) 408-4s +1-4 0-0 408-4 408-4 0 407-0 05/02/16 Quote | Opinions | Options
Dec '17 (CZ17) 409-6s +1-2 0-0 409-6 409-6 0 408-4 05/02/16 Quote | Opinions | Options
Mar '18 (CH18) 418-4s +1-0 0-0 418-4 418-4 0 417-4 05/02/16 Quote | Opinions | Options
May '18 (CK18) 424-0s +1-2 0-0 424-0 424-0 0 422-6 05/02/16 Quote | Opinions | Options
Jul '18 (CN18) 426-6s +0-6 0-0 426-6 426-6 0 426-0 05/02/16 Quote | Opinions | Options
Sep '18 (CU18) 419-2s +0-4 0-0 419-2 419-2 0 418-6 05/02/16 Quote | Opinions | Options
Dec '18 (CZ18) 414-6s +0-6 0-0 414-6 414-6 0 414-0 05/02/16 Quote | Opinions | Options
Jul '19 (CN19) 429-0s +0-6 0-0 429-0 429-0 0 428-2 05/02/16 Quote | Opinions | Options
Dec '19 (CZ19) 412-2s +0-6 0-0 412-2 412-2 0 411-4 05/02/16 Quote | Opinions | Options

Futures Commentary and Analysis

ElliottWave-Forecast - Inside Futures - 47 mins ago

Sugar while above 13.99 should extend higher
 
Mohammed Isah - Inside Futures - 2 hrs 35 mins ago

 Having GBPUSD taken back its losses to close higher on Monday, further bullishness is envisaged. 
 
Azeez Mustapha - Inside Futures - Mon May 02, 6:12PM CDT

The USD/CHF went downwards on Monday, in solidarity with the bearish signal that started last week. As it was forecasted, the price has gone below t
 
Matt McKinney - Inside Futures - Mon May 02, 5:35PM CDT

As The Trading Week Begins, Soybeans Poise A New High Close For The Move And The Year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us