Commodity Prices for Corn (P)
Delayed Futures - 20:09 - Monday, August 3rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 376-0s -2-2 0-0 376-0 376-0 0 378-2 07/31/15 Quote | Opinions | Options
Sep '15 (CU15) 366-4s -4-4 0-0 366-4 366-4 75758 371-0 08/03/15 Quote | Opinions | Options
Dec '15 (CZ15) 376-4s -4-6 0-0 376-4 376-4 131415 381-2 08/03/15 Quote | Opinions | Options
Mar '16 (CH16) 387-2s -4-6 0-0 387-2 387-2 20461 392-0 08/03/15 Quote | Opinions | Options
May '16 (CK16) 393-4s -4-6 0-0 393-4 393-4 4063 398-2 08/03/15 Quote | Opinions | Options
Jul '16 (CN16) 399-0s -4-4 0-0 399-0 399-0 6149 403-4 08/03/15 Quote | Opinions | Options
Sep '16 (CU16) 389-0s -4-2 0-0 389-0 389-0 1047 393-2 08/03/15 Quote | Opinions | Options
Dec '16 (CZ16) 392-0s -3-2 0-0 392-0 392-0 5980 395-2 08/03/15 Quote | Opinions | Options
Mar '17 (CH17) 402-2s -3-2 0-0 402-2 402-2 25 405-4 08/03/15 Quote | Opinions | Options
May '17 (CK17) 408-6s -3-0 0-0 408-6 408-6 2 411-6 08/03/15 Quote | Opinions | Options
Jul '17 (CN17) 414-0s -3-0 0-0 414-0 414-0 2 417-0 08/03/15 Quote | Opinions | Options
Sep '17 (CU17) 408-0s -2-4 0-0 408-0 408-0 2 410-4 08/03/15 Quote | Opinions | Options
Dec '17 (CZ17) 403-2s -3-6 0-0 403-2 403-2 4 407-0 08/03/15 Quote | Opinions | Options
Jul '18 (CN18) 423-0s -3-6 0-0 423-0 423-0 0 426-6 08/03/15 Quote | Opinions | Options
Dec '18 (CZ18) 399-0s -3-6 0-0 399-0 399-0 0 402-6 08/03/15 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 1 hr 39 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - 1 hr 55 mins ago

E-Mini S&P 500:  Vehicle sales appear to be the bright spot!
 
Paul Kavanaugh - Inside Futures - Mon Aug 03, 3:50PM CDT

IMM Currency Speculators again added to short Commodity Currency bets, latest CFTC data shows…
 
Larry Baer - Inside Futures - Mon Aug 03, 3:18PM CDT

Coffee has already taken out last year's lows support is at
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us