Commodity Prices for Corn (Pit)
Delayed Futures - 17:08 - Monday, March 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 352-6s -0-4 0-0 352-6 352-6 0 353-2 03/26/17 Quote | Opinions | Options
May '17 (CK17) 355-6s -0-4 0-0 355-6 355-6 0 356-2 03/27/17 Quote | Opinions | Options
Jul '17 (CN17) 363-4s -0-2 0-0 363-4 363-4 0 363-6 03/27/17 Quote | Opinions | Options
Sep '17 (CU17) 371-2s -0-2 0-0 371-2 371-2 0 371-4 03/27/17 Quote | Opinions | Options
Dec '17 (CZ17) 380-0s +0-4 0-0 380-0 380-0 0 379-4 03/27/17 Quote | Opinions | Options
Mar '18 (CH18) 389-6s +0-6 0-0 389-6 389-6 0 389-0 03/27/17 Quote | Opinions | Options
May '18 (CK18) 394-6s +0-6 0-0 394-6 394-6 0 394-0 03/27/17 Quote | Opinions | Options
Jul '18 (CN18) 398-4s +0-6 0-0 398-4 398-4 0 397-6 03/27/17 Quote | Opinions | Options
Sep '18 (CU18) 392-4s -0-2 0-0 392-4 392-4 0 392-6 03/27/17 Quote | Opinions | Options
Dec '18 (CZ18) 394-0s +0-2 0-0 394-0 394-0 0 393-6 03/27/17 Quote | Opinions | Options
Mar '19 (CH19) 401-4s unch 0-0 401-4 401-4 0 401-4 03/27/17 Quote | Opinions | Options
May '19 (CK19) 406-4s unch 0-0 406-4 406-4 0 406-4 03/27/17 Quote | Opinions | Options
Jul '19 (CN19) 410-6s unch 0-0 410-6 410-6 0 410-6 03/27/17 Quote | Opinions | Options
Sep '19 (CU19) 407-0s -0-2 0-0 407-0 407-0 0 407-2 03/27/17 Quote | Opinions | Options
Dec '19 (CZ19) 403-0s +1-2 0-0 403-0 403-0 0 401-6 03/27/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 34 mins ago

A Short, Mid and Longterm Technical Outlook
 
Brian Grossman - Inside Futures - 2 hrs 47 mins ago

Uh Oh, Spring Wheat, Are You Ok?
 
Michael Seery - Inside Futures - Mon Mar 27, 1:52PM CDT

Markets look weak
 
Michael Seery - Inside Futures - Mon Mar 27, 1:04PM CDT

Risk/Reward In Your Favor
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us