Commodity Prices for Corn (Pit)
Delayed Futures - 00:03 - Friday, February 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 363-0s -7-0 0-0 363-0 363-0 0 370-0 02/23/17 Quote | Opinions | Options
Mar '17 (CH17) 365-4s -5-4 0-0 365-4 365-4 151685 371-0 02/23/17 Quote | Opinions | Options
May '17 (CK17) 372-4s -5-6 0-0 372-4 372-4 166378 378-2 02/23/17 Quote | Opinions | Options
Jul '17 (CN17) 379-6s -5-6 0-0 379-6 379-6 38940 385-4 02/23/17 Quote | Opinions | Options
Sep '17 (CU17) 385-6s -5-4 0-0 385-6 385-6 10429 391-2 02/23/17 Quote | Opinions | Options
Dec '17 (CZ17) 391-6s -5-4 0-0 391-6 391-6 20507 397-2 02/23/17 Quote | Opinions | Options
Mar '18 (CH18) 400-2s -5-2 0-0 400-2 400-2 1771 405-4 02/23/17 Quote | Opinions | Options
May '18 (CK18) 403-4s -5-0 0-0 403-4 403-4 146 408-4 02/23/17 Quote | Opinions | Options
Jul '18 (CN18) 406-6s -5-0 0-0 406-6 406-6 493 411-6 02/23/17 Quote | Opinions | Options
Sep '18 (CU18) 399-4s -5-2 0-0 399-4 399-4 20 404-6 02/23/17 Quote | Opinions | Options
Dec '18 (CZ18) 401-0s -3-0 0-0 401-0 401-0 292 404-0 02/23/17 Quote | Opinions | Options
Mar '19 (CH19) 407-2s -3-0 0-0 407-2 407-2 4 410-2 02/23/17 Quote | Opinions | Options
May '19 (CK19) 411-6s -3-4 0-0 411-6 411-6 27 415-2 02/23/17 Quote | Opinions | Options
Jul '19 (CN19) 414-4s -2-2 0-0 414-4 414-4 0 416-6 02/23/17 Quote | Opinions | Options
Sep '19 (CU19) 411-0s -2-2 0-0 411-0 411-0 0 413-2 02/23/17 Quote | Opinions | Options
Dec '19 (CZ19) 406-4s -1-4 0-0 406-4 406-4 2 408-0 02/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Thu Feb 23, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Feb 23, 5:18PM CST

E-Mini S&P 500: Nasdaq may lead the S&P 500 lower!
 
Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Dan Hussey - Inside Futures - Thu Feb 23, 2:00PM CST

With continued build in crude oil inventories, nothing seems to be able to de-rail the bulls. With little reaction to what should be fundamentally bearish news, traders are weighing in on how much crude has already priced its inventories numbers.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us