Commodity Prices for Corn (P)
Delayed Futures - 01:25 - Tuesday, March 31st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 396-0s +3-4 0-0 396-0 396-0 0 392-4 03/30/15 Quote | Opinions | Options
May '15 (CK15) 394-4s +3-4 391-2 394-6 391-2 132685 391-0 03/30/15 Quote | Opinions | Options
Jul '15 (CN15) 402-4s +3-4 399-2 402-4 399-2 53112 399-0 03/30/15 Quote | Opinions | Options
Sep '15 (CU15) 410-0s +3-4 0-0 410-0 406-4 17365 406-4 03/30/15 Quote | Opinions | Options
Dec '15 (CZ15) 418-2s +3-4 415-2 418-2 414-6 29267 414-6 03/30/15 Quote | Opinions | Options
Mar '16 (CH16) 427-0s +3-2 426-2 427-0 426-0 1367 423-6 03/30/15 Quote | Opinions | Options
May '16 (CK16) 433-4s +3-2 0-0 433-4 430-2 216 430-2 03/30/15 Quote | Opinions | Options
Jul '16 (CN16) 437-6s +3-2 0-0 437-6 434-4 215 434-4 03/30/15 Quote | Opinions | Options
Sep '16 (CU16) 428-4s +3-0 0-0 428-4 425-4 78 425-4 03/30/15 Quote | Opinions | Options
Dec '16 (CZ16) 424-6s +2-6 0-0 424-6 422-0 552 422-0 03/30/15 Quote | Opinions | Options
Mar '17 (CH17) 433-4s +2-6 0-0 433-4 430-6 25 430-6 03/30/15 Quote | Opinions | Options
May '17 (CK17) 439-0s +2-4 0-0 439-0 436-4 0 436-4 03/30/15 Quote | Opinions | Options
Jul '17 (CN17) 442-0s +2-4 0-0 442-0 439-4 2 439-4 03/30/15 Quote | Opinions | Options
Sep '17 (CU17) 431-4s +0-4 0-0 431-4 431-0 0 431-0 03/30/15 Quote | Opinions | Options
Dec '17 (CZ17) 423-4s +0-4 0-0 423-4 423-0 1 423-0 03/30/15 Quote | Opinions | Options
Jul '18 (CN18) 440-6s +0-4 0-0 440-6 440-2 0 440-2 03/30/15 Quote | Opinions | Options
Dec '18 (CZ18) 419-4s +0-4 0-0 419-4 419-0 0 419-0 03/30/15 Quote | Opinions | Options

Futures Commentary and Analysis

Steve Miley - Inside Futures - 21 mins ago

FTSE 100 future resilient, rebound (then extension) bias
 
Steve Miley - Inside Futures - 31 mins ago

GBPUSD negative; bear pressures looking to re-energize
 
Mohammed Isah - Inside Futures - 2 hrs 17 mins ago

With EUR  continuing to look vulnerable, further downside pressure remains.
 
Bob Hunt - Inside Futures - Mon Mar 30, 5:40PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us