Commodity Prices for Corn (P)
Delayed Futures - 07:21 - Monday, May 30th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 412-2s +4-4 0-0 412-2 412-2 0 407-6 05/29/16 Quote | Opinions | Options
Jul '16 (CN16) 412-6s +4-4 0-0 412-6 412-6 163672 408-2 05/29/16 Quote | Opinions | Options
Sep '16 (CU16) 414-2s +3-6 0-0 414-2 414-2 57504 410-4 05/29/16 Quote | Opinions | Options
Dec '16 (CZ16) 413-4s +3-6 0-0 413-4 413-4 75102 409-6 05/29/16 Quote | Opinions | Options
Mar '17 (CH17) 420-0s +3-4 0-0 420-0 420-0 10774 416-4 05/29/16 Quote | Opinions | Options
May '17 (CK17) 423-6s +4-0 0-0 423-6 423-6 3155 419-6 05/29/16 Quote | Opinions | Options
Jul '17 (CN17) 427-0s +4-6 0-0 427-0 427-0 4116 422-2 05/29/16 Quote | Opinions | Options
Sep '17 (CU17) 414-6s +2-6 0-0 414-6 414-6 347 412-0 05/29/16 Quote | Opinions | Options
Dec '17 (CZ17) 413-6s +2-0 0-0 413-6 413-6 3418 411-6 05/29/16 Quote | Opinions | Options
Mar '18 (CH18) 421-0s +1-6 0-0 421-0 421-0 19 419-2 05/29/16 Quote | Opinions | Options
May '18 (CK18) 426-4s +1-6 0-0 426-4 426-4 4 424-6 05/29/16 Quote | Opinions | Options
Jul '18 (CN18) 429-2s +2-2 0-0 429-2 429-2 46 427-0 05/29/16 Quote | Opinions | Options
Sep '18 (CU18) 420-6s +1-6 0-0 420-6 420-6 0 419-0 05/27/16 Quote | Opinions | Options
Dec '18 (CZ18) 415-6s unch 0-0 415-6 415-6 9 415-6 05/29/16 Quote | Opinions | Options
Jul '19 (CN19) 428-2s unch 0-0 428-2 428-2 0 428-2 05/27/16 Quote | Opinions | Options
Dec '19 (CZ19) 412-0s unch 0-0 412-0 412-0 0 412-0 05/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 1 hr 23 mins ago

Although With EURJPY seeing a strong rally during Monday trading session today, further upside pressure is expected in the days ahead.
 
Gregor Horvat - Inside Futures - 2 hrs 49 mins ago

AUDUSD has five waves down from 0.7836 which is the most important and strong evidence of a bearish trend.
 
Nathalie Huynh - Inside Futures - Sun May 29, 11:40PM CDT

DailyFX.com - Crude oil prices may begin to make good on bearish technical cues amid pre-positioning for an OPEC meeting unlikely to bring agreement on an output freeze. Talking Points: Crude oil chart setup continues to warn of topping near $50/bbl figure Gold prices fall for 8th day as...
 
Mohammed Isah - Inside Futures - Sun May 29, 9:01PM CDT

The commodity continues to hold on to its downside pressure with more weakness expected in the new week.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us