Commodity Prices for Corn (P)
Delayed Futures - 18:59 - Thursday, August 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 370-6s -3-6 0-0 370-6 370-6 0 374-4 08/26/15 Quote | Opinions | Options
Sep '15 (CU15) 363-6s +2-0 0-0 363-6 363-6 0 361-6 08/27/15 Quote | Opinions | Options
Dec '15 (CZ15) 375-0s +1-6 0-0 375-0 375-0 0 373-2 08/27/15 Quote | Opinions | Options
Mar '16 (CH16) 386-2s +2-0 0-0 386-2 386-2 0 384-2 08/27/15 Quote | Opinions | Options
May '16 (CK16) 392-6s +2-0 0-0 392-6 392-6 0 390-6 08/27/15 Quote | Opinions | Options
Jul '16 (CN16) 397-0s +2-0 0-0 397-0 397-0 0 395-0 08/27/15 Quote | Opinions | Options
Sep '16 (CU16) 393-2s +3-6 0-0 393-2 393-2 0 389-4 08/27/15 Quote | Opinions | Options
Dec '16 (CZ16) 399-2s +3-6 0-0 399-2 399-2 0 395-4 08/27/15 Quote | Opinions | Options
Mar '17 (CH17) 409-4s +3-4 0-0 409-4 409-4 0 406-0 08/27/15 Quote | Opinions | Options
May '17 (CK17) 415-6s +3-2 0-0 415-6 415-6 0 412-4 08/27/15 Quote | Opinions | Options
Jul '17 (CN17) 420-4s +3-2 0-0 420-4 420-4 0 417-2 08/27/15 Quote | Opinions | Options
Sep '17 (CU17) 414-4s +3-0 0-0 414-4 414-4 0 411-4 08/27/15 Quote | Opinions | Options
Dec '17 (CZ17) 411-6s +3-4 0-0 411-6 411-6 0 408-2 08/27/15 Quote | Opinions | Options
Jul '18 (CN18) 430-6s +3-4 0-0 430-6 430-6 0 427-2 08/27/15 Quote | Opinions | Options
Dec '18 (CZ18) 413-4s +3-4 0-0 413-4 413-4 0 410-0 08/27/15 Quote | Opinions | Options

Futures Commentary and Analysis

No headlines found

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us