Commodity Prices for Corn (P)
Delayed Futures - 14:37 - Monday, February 8th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 372-6s -3-2 0-0 372-6 372-6 0 376-0 02/05/16 Quote | Opinions | Options
Mar '16 (CH16) 362-2s -3-4 0-0 362-2 362-2 0 365-6 02/08/16 Quote | Opinions | Options
May '16 (CK16) 367-0s -3-6 0-0 367-0 367-0 0 370-6 02/08/16 Quote | Opinions | Options
Jul '16 (CN16) 372-2s -3-6 0-0 372-2 372-2 0 376-0 02/08/16 Quote | Opinions | Options
Sep '16 (CU16) 377-4s -3-4 0-0 377-4 377-4 0 381-0 02/08/16 Quote | Opinions | Options
Dec '16 (CZ16) 385-4s -3-6 0-0 385-4 385-4 0 389-2 02/08/16 Quote | Opinions | Options
Mar '17 (CH17) 394-4s -3-4 0-0 394-4 394-4 0 398-0 02/08/16 Quote | Opinions | Options
May '17 (CK17) 400-2s -3-4 0-0 400-2 400-2 0 403-6 02/08/16 Quote | Opinions | Options
Jul '17 (CN17) 403-6s -3-4 0-0 403-6 403-6 0 407-2 02/08/16 Quote | Opinions | Options
Sep '17 (CU17) 394-6s -4-0 0-0 394-6 394-6 0 398-6 02/08/16 Quote | Opinions | Options
Dec '17 (CZ17) 391-2s -4-0 0-0 391-2 391-2 0 395-2 02/08/16 Quote | Opinions | Options
Mar '18 (CH18) 400-2s -3-6 0-0 400-2 400-2 0 404-0 02/08/16 Quote | Opinions | Options
May '18 (CK18) 406-0s -3-6 0-0 406-0 406-0 0 409-6 02/08/16 Quote | Opinions | Options
Jul '18 (CN18) 410-4s -3-2 0-0 410-4 410-4 0 413-6 02/08/16 Quote | Opinions | Options
Sep '18 (CU18) 403-2s -3-2 0-0 403-2 403-2 0 406-4 02/08/16 Quote | Opinions | Options
Dec '18 (CZ18) 401-6s -3-2 0-0 401-6 401-6 0 405-0 02/08/16 Quote | Opinions | Options
Jul '19 (CN19) 412-0s -3-0 0-0 412-0 412-0 0 415-0 02/08/16 Quote | Opinions | Options
Dec '19 (CZ19) 407-0s -3-0 0-0 407-0 407-0 0 410-0 02/08/16 Quote | Opinions | Options

Futures Commentary and Analysis

William Frejlich - Inside Futures - 16 mins ago

Congrats to the Denver Broncos and future Hall of Famer Peyton Manning for their upset win (to some out there) in last night’s Super Bowl. Peyton is a mere shell of his former self as many injuries, particularly neck surgeries, have taken their toll. How many have the chance to go out on...
 
Sol Palha - Inside Futures - 1 hr 54 mins ago

  The economic recovery is all smoke and mirrors, but as hot money supports it, one should not confuse the illusory recovery with the expectation that this market should crash.  The market will correct, but a crash is not in the makings yet.
 
Paul Kavanaugh - Inside Futures - 2 hrs 15 mins ago

Large Currency Speculators cut back on net short Euro bets by over 30%, while also trimming net shorts in Canadian and Australian dollar, latest CFTC data shows…
 
Ira Epstein - Inside Futures - Mon Feb 08, 11:01AM CST

Cotton prices collapsing now. Problem is they tend to get weaker from late March into the end of April .
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us