Commodity Prices for Corn (P)
Delayed Futures - 17:54 - Wednesday, October 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 349-4s +7-6 0-0 349-4 349-4 0 341-6 10/21/14 Quote | Opinions | Options
Dec '14 (CZ14) 353-0s -3-0 359-0 359-2 352-2 138976 356-0 10/22/14 Quote | Opinions | Options
Mar '15 (CH15) 367-0s -2-4 372-6 372-6 366-2 38061 369-4 10/22/14 Quote | Opinions | Options
May '15 (CK15) 376-0s -2-4 376-0 376-0 375-6 9110 378-4 10/22/14 Quote | Opinions | Options
Jul '15 (CN15) 383-2s -2-2 386-4 386-4 383-2 10024 385-4 10/22/14 Quote | Opinions | Options
Sep '15 (CU15) 390-2s -2-4 0-0 392-6 390-2 3658 392-6 10/22/14 Quote | Opinions | Options
Dec '15 (CZ15) 399-0s -2-4 404-0 404-0 399-0 8453 401-4 10/22/14 Quote | Opinions | Options
Mar '16 (CH16) 407-6s -2-2 0-0 410-0 407-6 181 410-0 10/22/14 Quote | Opinions | Options
May '16 (CK16) 414-4s -2-0 0-0 416-4 414-4 91 416-4 10/22/14 Quote | Opinions | Options
Jul '16 (CN16) 418-4s -2-0 0-0 420-4 418-4 93 420-4 10/22/14 Quote | Opinions | Options
Sep '16 (CU16) 413-6s -3-4 0-0 417-2 413-6 5 417-2 10/22/14 Quote | Opinions | Options
Dec '16 (CZ16) 411-4s -4-4 0-0 416-0 411-4 288 416-0 10/22/14 Quote | Opinions | Options
Jul '17 (CN17) 429-4s -3-6 0-0 433-2 429-4 0 433-2 10/22/14 Quote | Opinions | Options
Dec '17 (CZ17) 415-2s -3-0 0-0 418-2 415-2 22 418-2 10/22/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 38 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jeff Kaprelian - Inside Futures - 1 hr 58 mins ago

Recap for corn, soybeans, wheat, and livestock markets
 
Matt McKinney - Inside Futures - Wed Oct 22, 1:32PM CDT

Crude is showing one my favorite and what has been for me, one of my most reliable technical indicators.
 
Jerry Welch - Inside Futures - Wed Oct 22, 12:48PM CDT

The news is bullish cattle but bearish hogs. Time for a change?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us