Commodity Prices for Corn (Pit)
Delayed Futures - 13:15 - Tuesday, April 25th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 358-2s +2-2 0-0 358-2 358-2 0 356-0 04/24/17 Quote | Opinions | Options
May '17 (CK17) 359-2s +2-2 0-0 359-2 359-2 124732 357-0 04/24/17 Quote | Opinions | Options
Jul '17 (CN17) 365-4s +1-6 0-0 365-4 365-4 198024 363-6 04/24/17 Quote | Opinions | Options
Sep '17 (CU17) 372-4s +1-4 0-0 372-4 372-4 45907 371-0 04/24/17 Quote | Opinions | Options
Dec '17 (CZ17) 383-4s +1-4 0-0 383-4 383-4 54804 382-0 04/24/17 Quote | Opinions | Options
Mar '18 (CH18) 393-2s +1-4 0-0 393-2 393-2 5337 391-6 04/24/17 Quote | Opinions | Options
May '18 (CK18) 399-6s +2-0 0-0 399-6 399-6 1265 397-6 04/24/17 Quote | Opinions | Options
Jul '18 (CN18) 404-2s +2-0 0-0 404-2 404-2 3544 402-2 04/24/17 Quote | Opinions | Options
Sep '18 (CU18) 397-6s +1-2 0-0 397-6 397-6 34 396-4 04/24/17 Quote | Opinions | Options
Dec '18 (CZ18) 399-0s +1-4 0-0 399-0 399-0 351 397-4 04/24/17 Quote | Opinions | Options
Mar '19 (CH19) 405-4s +1-2 0-0 405-4 405-4 0 404-2 04/24/17 Quote | Opinions | Options
May '19 (CK19) 410-2s +1-2 0-0 410-2 410-2 3 409-0 04/24/17 Quote | Opinions | Options
Jul '19 (CN19) 414-0s +1-0 0-0 414-0 414-0 0 413-0 04/24/17 Quote | Opinions | Options
Sep '19 (CU19) 409-2s +1-0 0-0 409-2 409-2 0 408-2 04/24/17 Quote | Opinions | Options
Dec '19 (CZ19) 406-4s +2-4 0-0 406-4 406-4 0 404-0 04/24/17 Quote | Opinions | Options

Futures Commentary and Analysis

Joseph Vartanian - Inside Futures - 44 mins ago

Oppurtunities in the gold market with the recent correction in prices
 
Dennis Smith - Inside Futures - 1 hr 39 mins ago

Total pork is down 10% from last year.
 
Michael Seery - Inside Futures - 1 hr 47 mins ago

Looking to sell more
 
Michael Seery - Inside Futures - 2 hrs 52 mins ago

The weather market begins
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us