Commodity Prices for Corn (P)
Delayed Futures - 17:10 - Saturday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 357-2s -8-6 0-0 357-2 357-2 0 367-2 11/19/14 Quote | Opinions | Options
Dec '14 (CZ14) 372-6s -0-4 372-2 380-4 370-4 198049 373-2 11/21/14 Quote | Opinions | Options
Mar '15 (CH15) 385-2s -1-0 385-4 393-2 384-0 158610 386-2 11/21/14 Quote | Opinions | Options
May '15 (CK15) 394-2s -0-6 396-0 396-0 392-4 37064 395-0 11/21/14 Quote | Opinions | Options
Jul '15 (CN15) 401-2s -1-0 406-2 408-4 400-4 18844 402-2 11/21/14 Quote | Opinions | Options
Sep '15 (CU15) 407-4s -1-0 0-0 408-4 407-4 3806 408-4 11/21/14 Quote | Opinions | Options
Dec '15 (CZ15) 415-6s -0-4 0-0 416-2 415-6 10913 416-2 11/21/14 Quote | Opinions | Options
Mar '16 (CH16) 423-4s -0-4 0-0 424-0 423-4 437 424-0 11/21/14 Quote | Opinions | Options
May '16 (CK16) 429-4s -0-6 0-0 430-2 429-4 1 430-2 11/21/14 Quote | Opinions | Options
Jul '16 (CN16) 434-2s -0-2 0-0 434-4 434-2 29 434-4 11/21/14 Quote | Opinions | Options
Sep '16 (CU16) 426-6s +0-4 0-0 426-6 426-2 7 426-2 11/21/14 Quote | Opinions | Options
Dec '16 (CZ16) 421-0s +0-2 0-0 421-0 420-6 108 420-6 11/21/14 Quote | Opinions | Options
Jul '17 (CN17) 438-4s -0-2 0-0 438-6 438-4 3 438-6 11/21/14 Quote | Opinions | Options
Dec '17 (CZ17) 420-6s -0-2 0-0 421-0 420-6 2 421-0 11/21/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 12:20PM CST

Soybeans closed strong to end the week 1040 key level to move higher  
 
Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 11:24AM CST

Three straight weeks Gold closes higher here is my Gold and silver outlook
 
Michael Seery - Inside Futures - Sat Nov 22, 10:31AM CST

The market looks to go higher in my opinion
 
Michael Seery - Inside Futures - Sat Nov 22, 10:29AM CST

I remain neutral
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us