Commodity Prices for Corn (Pit)
Delayed Futures - 05:50 - Friday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 369-6s +1-2 0-0 369-6 369-6 0 368-4 01/19/17 Quote | Opinions | Options
Mar '17 (CH17) 366-2s +1-2 0-0 366-2 366-2 156137 365-0 01/19/17 Quote | Opinions | Options
May '17 (CK17) 373-2s +1-0 0-0 373-2 373-2 42993 372-2 01/19/17 Quote | Opinions | Options
Jul '17 (CN17) 380-0s +0-6 0-0 380-0 380-0 33969 379-2 01/19/17 Quote | Opinions | Options
Sep '17 (CU17) 386-4s +1-0 0-0 386-4 386-4 11587 385-4 01/19/17 Quote | Opinions | Options
Dec '17 (CZ17) 393-4s +1-6 0-0 393-4 393-4 22871 391-6 01/19/17 Quote | Opinions | Options
Mar '18 (CH18) 400-4s +1-4 0-0 400-4 400-4 1388 399-0 01/19/17 Quote | Opinions | Options
May '18 (CK18) 404-2s +1-0 0-0 404-2 404-2 141 403-2 01/19/17 Quote | Opinions | Options
Jul '18 (CN18) 407-0s +0-2 0-0 407-0 407-0 974 406-6 01/19/17 Quote | Opinions | Options
Sep '18 (CU18) 401-6s -0-6 0-0 401-6 401-6 0 402-4 01/19/17 Quote | Opinions | Options
Dec '18 (CZ18) 404-0s -0-4 0-0 404-0 404-0 457 404-4 01/19/17 Quote | Opinions | Options
Mar '19 (CH19) 411-2s -0-4 0-0 411-2 411-2 0 411-6 01/19/17 Quote | Opinions | Options
May '19 (CK19) 416-2s -0-4 0-0 416-2 416-2 0 416-6 01/19/17 Quote | Opinions | Options
Jul '19 (CN19) 419-6s -0-4 0-0 419-6 419-6 2 420-2 01/19/17 Quote | Opinions | Options
Sep '19 (CU19) 417-2s -0-4 0-0 417-2 417-2 0 417-6 01/19/17 Quote | Opinions | Options
Dec '19 (CZ19) 408-4s -0-4 0-0 408-4 408-4 0 409-0 01/19/17 Quote | Opinions | Options

Futures Commentary and Analysis

Paul Georgy - Inside Futures - 34 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Murali Sarma - Inside Futures - 2 hrs 14 mins ago

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - 2 hrs 31 mins ago

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us