Commodity Prices for Corn (P)
Delayed Futures - 17:57 - Monday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 357-2s -8-6 0-0 357-2 357-2 0 367-2 11/19/14 Quote | Opinions | Options
Dec '14 (CZ14) 367-4s -5-2 369-4 370-6 365-6 129557 372-6 11/24/14 Quote | Opinions | Options
Mar '15 (CH15) 380-2s -5-0 382-2 383-6 378-6 130381 385-2 11/24/14 Quote | Opinions | Options
May '15 (CK15) 389-2s -5-0 391-0 392-4 387-4 24383 394-2 11/24/14 Quote | Opinions | Options
Jul '15 (CN15) 396-2s -5-0 0-0 401-2 396-2 14305 401-2 11/24/14 Quote | Opinions | Options
Sep '15 (CU15) 402-4s -5-0 0-0 407-4 402-4 1591 407-4 11/24/14 Quote | Opinions | Options
Dec '15 (CZ15) 411-0s -4-6 412-0 412-0 410-0 5839 415-6 11/24/14 Quote | Opinions | Options
Mar '16 (CH16) 419-6s -3-6 0-0 423-4 419-6 818 423-4 11/24/14 Quote | Opinions | Options
May '16 (CK16) 426-4s -3-0 0-0 429-4 426-4 340 429-4 11/24/14 Quote | Opinions | Options
Jul '16 (CN16) 431-2s -3-0 0-0 434-2 431-2 335 434-2 11/24/14 Quote | Opinions | Options
Sep '16 (CU16) 423-4s -3-2 0-0 426-6 423-4 0 426-6 11/24/14 Quote | Opinions | Options
Dec '16 (CZ16) 418-4s -2-4 0-0 421-0 418-4 114 421-0 11/24/14 Quote | Opinions | Options
Jul '17 (CN17) 436-0s -2-4 0-0 438-4 436-0 0 438-4 11/24/14 Quote | Opinions | Options
Dec '17 (CZ17) 418-4s -2-2 0-0 420-6 418-4 0 420-6 11/24/14 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - 27 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Michael Seery - Inside Futures - 44 mins ago

Keep risk at 10 day low of 2025
 
Azeez Mustapha - Inside Futures - 2 hrs 20 mins ago

There is a rally on EUR/JPY after price touched the demand zone at 145.50. Price has moved upward by 150 pips since then, 
 
Jay Brown - Inside Futures - Mon Nov 24, 1:09PM CST

Special Forex and dollar index position report
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us