Commodity Prices for Corn (P)
Delayed Futures - 07:08 - Thursday, July 28th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 342-2s +0-6 0-0 342-2 342-2 0 341-4 07/27/16 Quote | Opinions | Options
Sep '16 (CU16) 335-6s +3-2 0-0 335-6 335-6 69348 332-4 07/27/16 Quote | Opinions | Options
Dec '16 (CZ16) 343-0s +3-4 0-0 343-0 343-0 115057 339-4 07/27/16 Quote | Opinions | Options
Mar '17 (CH17) 351-6s +2-6 0-0 351-6 351-6 19212 349-0 07/27/16 Quote | Opinions | Options
May '17 (CK17) 357-0s +2-4 0-0 357-0 357-0 4000 354-4 07/27/16 Quote | Opinions | Options
Jul '17 (CN17) 362-0s +2-4 0-0 362-0 362-0 6318 359-4 07/27/16 Quote | Opinions | Options
Sep '17 (CU17) 365-4s +2-0 0-0 365-4 365-4 2220 363-4 07/27/16 Quote | Opinions | Options
Dec '17 (CZ17) 370-2s +0-4 0-0 370-2 370-2 4649 369-6 07/27/16 Quote | Opinions | Options
Mar '18 (CH18) 379-6s +0-6 0-0 379-6 379-6 27 379-0 07/27/16 Quote | Opinions | Options
May '18 (CK18) 384-6s +0-4 0-0 384-6 384-6 34 384-2 07/27/16 Quote | Opinions | Options
Jul '18 (CN18) 388-6s unch 0-0 388-6 388-6 45 388-6 07/27/16 Quote | Opinions | Options
Sep '18 (CU18) 386-4s +0-4 0-0 386-4 386-4 18 386-0 07/27/16 Quote | Opinions | Options
Dec '18 (CZ18) 387-2s +0-2 0-0 387-2 387-2 50 387-0 07/27/16 Quote | Opinions | Options
Jul '19 (CN19) 404-0s +0-2 0-0 404-0 404-0 0 403-6 07/27/16 Quote | Opinions | Options
Dec '19 (CZ19) 396-2s +0-2 0-0 396-2 396-2 0 396-0 07/27/16 Quote | Opinions | Options

Futures Commentary and Analysis

Azeez Mustapha - Inside Futures - 4 mins ago

Certain readers leave negative reviews (which are normal and deeply appreciated). The biggest reason for most of the negative reviews is that readers who bought the books hoped to fi
 
Paul Georgy - Inside Futures - 1 hr 27 mins ago

Grain markets are higher underpinned by the weaker US Dollar and short covering. Stock indices are slightly higher.
 
Markus Gabel - Inside Futures - 1 hr 35 mins ago

Analysis of market trends via Dow Theory from top trader Markus Gabel. The prognosis is carried out using the weekly, daily and hourly charts ofthe currency pair AUD/CHF.
 
Sol Palha - Inside Futures - 1 hr 41 mins ago

Towards the end of last year, we published an article titledAmericans favour coffee to stock market investingwhere we demonstrated that an overwhelming majority drink coffee as opposed to investing in the stock market’ 61% of Americans drink coffee on a daily basis as opposed to the 48%...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us