Commodity Prices for Corn (P)
Delayed Futures - 10:36 - Friday, February 27th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 379-0s +4-2 0-0 379-0 379-0 0 374-6 02/26/15 Quote | Opinions | Options
Mar '15 (CH15) 381-4 +1-4 380-2 381-4 378-4 0 380-0 10:24 Quote | Opinions | Options
May '15 (CK15) 389-6 +1-2 388-6 390-2 386-0 0 388-4 10:07 Quote | Opinions | Options
Jul '15 (CN15) 396-4s +4-6 394-0 398-0 393-0 30593 391-6 02/26/15 Quote | Opinions | Options
Sep '15 (CU15) 403-6s +4-4 0-0 403-6 399-2 6001 399-2 02/26/15 Quote | Opinions | Options
Dec '15 (CZ15) 413-6s +4-6 412-6 414-0 412-6 23396 409-0 02/26/15 Quote | Opinions | Options
Mar '16 (CH16) 420-2 -2-2 420-2 420-2 420-2 0 422-4 09:01 Quote | Opinions | Options
May '16 (CK16) 428-4s +4-4 0-0 428-4 424-0 206 424-0 02/26/15 Quote | Opinions | Options
Jul '16 (CN16) 433-6s +4-2 0-0 433-6 429-4 628 429-4 02/26/15 Quote | Opinions | Options
Sep '16 (CU16) 427-2s +3-6 0-0 427-2 423-4 44 423-4 02/26/15 Quote | Opinions | Options
Dec '16 (CZ16) 424-0s +3-6 0-0 424-0 420-2 373 420-2 02/26/15 Quote | Opinions | Options
Mar '17 (CH17) 432-4s +3-2 0-0 432-4 429-2 10 429-2 02/26/15 Quote | Opinions | Options
May '17 (CK17) 437-4s +2-4 0-0 437-4 435-0 0 435-0 02/26/15 Quote | Opinions | Options
Jul '17 (CN17) 441-2s +1-6 0-0 441-2 439-4 103 439-4 02/26/15 Quote | Opinions | Options
Sep '17 (CU17) 433-6s +1-0 0-0 433-6 432-6 0 432-6 02/26/15 Quote | Opinions | Options
Dec '17 (CZ17) 429-2s +1-4 0-0 429-2 427-6 5 427-6 02/26/15 Quote | Opinions | Options
Jul '18 (CN18) 445-0s +1-4 0-0 445-0 443-4 0 443-4 02/26/15 Quote | Opinions | Options
Dec '18 (CZ18) 420-6s +1-6 0-0 420-6 419-0 2 419-0 02/26/15 Quote | Opinions | Options

Futures Commentary and Analysis

Tim Hannagan - Inside Futures - 6 mins ago

The Weekly Grain Report for February 27, 2015
 
Patrick Lyons - Inside Futures - 9 mins ago

Walsh Trading's Weekly Ag Spreader Report
 
Jason Rotman - Inside Futures - 24 mins ago

GOLD PICKING UP MOMENTUM; CRUDE TO HEAD HIGHER?
 
Dennis Smith - Inside Futures - 1 hr 32 mins ago

The down trend in hog futures has resumed.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us