Commodity Prices for Corn (P)
Delayed Futures - 03:33 - Saturday, April 18th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CY00) 386-6s +3-4 0-0 386-6 386-6 0 383-2 04/17/15 Quote | Opinions | Options
May '15 (CK15) 379-6s +3-4 376-4 380-0 376-4 136446 376-2 04/17/15 Quote | Opinions | Options
Jul '15 (CN15) 386-6s +3-4 383-0 387-0 383-0 106979 383-2 04/17/15 Quote | Opinions | Options
Sep '15 (CU15) 394-0s +3-2 0-0 394-0 390-6 18603 390-6 04/17/15 Quote | Opinions | Options
Dec '15 (CZ15) 403-2s +3-0 402-6 403-2 402-2 25154 400-2 04/17/15 Quote | Opinions | Options
Mar '16 (CH16) 413-0s +2-4 0-0 413-0 410-4 1376 410-4 04/17/15 Quote | Opinions | Options
May '16 (CK16) 420-2s +2-4 0-0 420-2 417-6 161 417-6 04/17/15 Quote | Opinions | Options
Jul '16 (CN16) 426-2s +2-4 0-0 426-2 423-6 143 423-6 04/17/15 Quote | Opinions | Options
Sep '16 (CU16) 419-6s +2-4 418-6 419-6 418-6 25 417-2 04/17/15 Quote | Opinions | Options
Dec '16 (CZ16) 418-6s +2-2 0-0 418-6 416-4 258 416-4 04/17/15 Quote | Opinions | Options
Mar '17 (CH17) 427-2s +2-0 0-0 427-2 425-2 0 425-2 04/17/15 Quote | Opinions | Options
May '17 (CK17) 433-2s +2-0 0-0 433-2 431-2 5 431-2 04/17/15 Quote | Opinions | Options
Jul '17 (CN17) 436-6s +2-2 0-0 436-6 434-4 0 434-4 04/17/15 Quote | Opinions | Options
Sep '17 (CU17) 426-2s +2-2 0-0 426-2 424-0 0 424-0 04/17/15 Quote | Opinions | Options
Dec '17 (CZ17) 421-0s +1-2 0-0 421-0 419-6 0 419-6 04/17/15 Quote | Opinions | Options
Jul '18 (CN18) 438-2s +1-2 0-0 438-2 437-0 0 437-0 04/17/15 Quote | Opinions | Options
Dec '18 (CZ18) 417-0s +1-2 0-0 417-0 415-6 0 415-6 04/17/15 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Noonan - Inside Futures - Fri Apr 17, 11:20PM CDT

Always Follow Developing Market Activity
 
Bob Hunt - Inside Futures - Fri Apr 17, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Edgard Cabanillas - Inside Futures - Fri Apr 17, 6:30PM CDT

We made money in coffee spreads.  Did you?
 
DeWayne Reeves - Inside Futures - Fri Apr 17, 6:23PM CDT

E-Mini S&P 500:  Valuations and changes leave the market vulnerable!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us