Commodity Prices for Coffee
Delayed Futures - 06:36 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 141.76s +0.43 0.00 141.76 141.76 0 141.33 11/22/17 Quote | Opinions | Options
Dec '17 (KCZ17) 124.25 -0.30 124.00 125.00 124.00 13 124.55 05:47 Quote | Opinions | Options
Mar '18 (KCH18) 127.10 +0.10 127.00 127.50 126.95 1212 127.00 06:33 Quote | Opinions | Options
May '18 (KCK18) 129.55 +0.30 129.25 129.75 129.25 66 129.25 06:21 Quote | Opinions | Options
Jul '18 (KCN18) 131.75 +0.15 131.70 132.10 131.65 30 131.60 06:13 Quote | Opinions | Options
Sep '18 (KCU18) 134.05 +0.15 134.00 134.40 133.95 25 133.90 06:13 Quote | Opinions | Options
Dec '18 (KCZ18) 137.45 +0.20 137.70 137.75 137.30 28 137.25 06:13 Quote | Opinions | Options
Mar '19 (KCH19) 140.70 +0.15 140.95 141.00 140.60 17 140.55 06:13 Quote | Opinions | Options
May '19 (KCK19) 142.55s +0.35 142.65 142.65 142.55 15 142.20 11/22/17 Quote | Opinions | Options
Jul '19 (KCN19) 144.50s +0.40 144.60 144.60 144.50 12 144.10 11/22/17 Quote | Opinions | Options
Sep '19 (KCU19) 146.35s +0.35 0.00 146.35 146.35 0 146.00 11/22/17 Quote | Opinions | Options
Dec '19 (KCZ19) 149.15s +0.35 0.00 149.15 149.15 0 148.80 11/22/17 Quote | Opinions | Options
Mar '20 (KCH20) 151.90s +0.35 0.00 151.90 151.90 0 151.55 11/22/17 Quote | Opinions | Options
May '20 (KCK20) 153.55s +0.35 0.00 153.55 153.55 0 153.20 11/22/17 Quote | Opinions | Options
Jul '20 (KCN20) 155.30s +0.35 0.00 155.30 155.30 0 154.95 11/22/17 Quote | Opinions | Options
Sep '20 (KCU20) 156.55s +0.35 0.00 156.55 156.55 0 156.20 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - Thu Nov 23, 9:10AM CST

Trend is getting stronger
 
Jack Scoville - Inside Futures - Wed Nov 22, 10:50AM CST

COTTON General Comments: Cotton was higher again in early trading, but could not hold and closed lower for the day. It was a disappointing day fr bullish traders who had hoped for the market to hold better than it did after the breakout higher on Monday. Trends turned up on the charts on Monday...
 
Brad King - Inside Futures - Wed Nov 22, 10:13AM CST

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Michael Seery - Inside Futures - Wed Nov 22, 9:34AM CST

Still bullish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us