Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Commodity Prices for Coffee
Delayed Futures - 15:39 - Wednesday, June 19th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (KCY00) 146.37s -0.09 0.00 146.37 146.37 0 146.46 06/18/13 Quote | Opinions | Options
Jul '13 (KCN13) 122.75s +0.75 122.90 123.40 121.90 11314 122.00 06/19/13 Quote | Opinions | Options
Sep '13 (KCU13) 124.35s +0.85 123.80 125.20 123.40 19478 123.50 06/19/13 Quote | Opinions | Options
Dec '13 (KCZ13) 127.60s +0.90 127.00 128.35 126.70 2517 126.70 06/19/13 Quote | Opinions | Options
Mar '14 (KCH14) 130.85s +0.85 130.25 131.55 129.95 810 130.00 06/19/13 Quote | Opinions | Options
May '14 (KCK14) 132.90s +0.80 132.25 133.40 132.05 159 132.10 06/19/13 Quote | Opinions | Options
Jul '14 (KCN14) 134.80s +0.75 134.30 135.00 134.30 71 134.05 06/19/13 Quote | Opinions | Options
Sep '14 (KCU14) 136.55s +0.75 136.30 136.60 136.30 8 135.80 06/19/13 Quote | Opinions | Options
Dec '14 (KCZ14) 138.80s +0.80 0.00 138.80 138.80 4 138.00 06/19/13 Quote | Opinions | Options
Mar '15 (KCH15) 140.70s +0.80 0.00 140.70 140.70 0 139.90 06/19/13 Quote | Opinions | Options
May '15 (KCK15) 142.15s +0.80 0.00 142.15 142.15 0 141.35 06/19/13 Quote | Opinions | Options
Jul '15 (KCN15) 143.95s +0.80 0.00 143.95 143.95 0 143.15 06/19/13 Quote | Opinions | Options
Sep '15 (KCU15) 145.70s +0.80 0.00 145.70 145.70 0 144.90 06/19/13 Quote | Opinions | Options
Dec '15 (KCZ15) 148.20s +0.80 0.00 148.20 148.20 0 147.40 06/19/13 Quote | Opinions | Options
Mar '16 (KCH16) 150.50s +0.80 0.00 150.50 150.50 0 149.70 06/19/13 Quote | Opinions | Options
May '16 (KCK16) 150.50s +0.80 0.00 150.50 150.50 0 149.70 06/19/13 Quote | Opinions | Options

Futures Commentary and Analysis

I Remain Bearish The Precious Metals
Michael Seery - Inside Futures - 31 mins ago

The precious metals are hitting new lows as higher interest rates are causing a commodity sell off today.
 
Wheat King's Cross Buy signal
Larry Baer - Inside Futures - 59 mins ago

 This suggests that the wheat is a buy and the stop goes under If you would like to know more about the King's Cross Indicator
 
Bean Oil futures (BO) = Bearish Divergence and Trend Lines
Layne Hermansen - Inside Futures - Wed Jun 19, 11:03AM CDT

30 minute chart
 
Morning Grains 6/19/13
Jack Scoville - Inside Futures - Wed Jun 19, 10:16AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 27,818 lots, or 1.31 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-13 – - – 4,734 4,734 4,734 0 0 818 Sep-13 4,783 4,797 4,782 4,792 4,794 4,794 0 8,674 92,556
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us